| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $23.36 | $23.73 | $22.89 | $23.51 | 2,955,700 |
May 01 2025 | $23.45 | $23.89 | $22.95 | $23.04 | 3,433,193 |
April 30 2025 | $22.63 | $22.63 | $21.83 | $22.42 | 5,787,300 |
April 29 2025 | $23.25 | $23.41 | $22.96 | $23.16 | 2,057,100 |
April 28 2025 | $23.50 | $23.91 | $23.17 | $23.45 | 1,560,131 |
April 25 2025 | $23.59 | $23.70 | $23.34 | $23.50 | 1,301,500 |
April 24 2025 | $23.13 | $23.69 | $22.76 | $23.69 | 1,664,300 |
April 23 2025 | $23.72 | $24.33 | $23.03 | $23.09 | 1,897,000 |
April 22 2025 | $22.39 | $22.83 | $22.25 | $22.73 | 1,435,000 |
April 21 2025 | $22.12 | $22.25 | $21.53 | $22.04 | 1,656,700 |
April 17 2025 | $21.90 | $22.70 | $21.90 | $22.51 | 2,296,000 |
April 16 2025 | $21.50 | $22.50 | $21.50 | $21.85 | 1,682,400 |
April 15 2025 | $22.33 | $22.76 | $21.56 | $21.61 | 2,021,400 |
April 14 2025 | $22.68 | $22.84 | $21.92 | $22.58 | 1,897,100 |
April 11 2025 | $21.62 | $22.58 | $21.10 | $22.54 | 3,743,702 |
April 10 2025 | $23.32 | $23.32 | $20.55 | $21.49 | 5,123,245 |
April 09 2025 | $20.95 | $24.09 | $20.55 | $23.68 | 4,200,778 |
April 08 2025 | $23.04 | $24.38 | $20.45 | $20.82 | 3,542,791 |
April 07 2025 | $22.27 | $23.53 | $21.62 | $22.78 | 3,877,214 |
April 04 2025 | $22.20 | $23.15 | $21.15 | $22.98 | 3,947,736 |
April 03 2025 | $24.92 | $25.00 | $22.86 | $23.01 | 2,891,491 |
April 02 2025 | $24.75 | $25.67 | $24.75 | $25.58 | 1,550,142 |
April 01 2025 | $25.32 | $25.44 | $24.64 | $25.06 | 2,079,013 |
March 31 2025 | $24.95 | $25.51 | $24.75 | $25.25 | 1,728,221 |
March 28 2025 | $25.71 | $25.95 | $24.99 | $25.14 | 1,844,548 |
