| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $109.37 | $110.07 | $107.79 | $107.96 | 1,365,788 |
December 28 2023 | $110.50 | $110.61 | $109.35 | $109.87 | 874,558 |
December 27 2023 | $110.43 | $110.67 | $109.22 | $110.18 | 1,261,774 |
December 26 2023 | $107.52 | $110.28 | $107.52 | $109.78 | 1,389,047 |
December 22 2023 | $106.45 | $107.26 | $106.00 | $107.08 | 832,239 |
December 21 2023 | $105.44 | $106.47 | $105.14 | $106.04 | 1,812,146 |
December 20 2023 | $104.53 | $106.21 | $102.90 | $103.08 | 1,870,695 |
December 19 2023 | $105.45 | $106.39 | $104.93 | $105.33 | 1,379,517 |
December 18 2023 | $104.53 | $104.93 | $103.11 | $104.74 | 2,556,813 |
December 15 2023 | $103.64 | $105.70 | $103.56 | $104.62 | 4,609,903 |
December 14 2023 | $98.98 | $105.12 | $98.98 | $104.85 | 3,680,689 |
December 13 2023 | $95.68 | $98.52 | $95.05 | $97.65 | 1,403,175 |
December 12 2023 | $95.84 | $96.67 | $95.60 | $95.84 | 912,974 |
December 11 2023 | $92.88 | $96.84 | $92.88 | $96.23 | 2,222,152 |
December 08 2023 | $91.78 | $93.09 | $91.37 | $91.81 | 1,688,281 |
December 07 2023 | $91.44 | $92.55 | $90.64 | $92.13 | 1,331,933 |
December 06 2023 | $92.19 | $92.76 | $90.65 | $90.75 | 1,601,152 |
December 05 2023 | $91.74 | $91.75 | $89.78 | $90.77 | 1,352,649 |
December 04 2023 | $92.64 | $92.96 | $90.80 | $92.68 | 1,381,401 |
December 01 2023 | $91.29 | $93.43 | $90.65 | $93.38 | 934,553 |
November 30 2023 | $92.46 | $93.07 | $90.81 | $91.76 | 2,072,944 |
November 29 2023 | $92.12 | $93.68 | $91.99 | $92.28 | 1,724,740 |
November 28 2023 | $90.96 | $91.51 | $90.06 | $90.77 | 1,063,666 |
November 27 2023 | $91.26 | $91.98 | $90.66 | $91.46 | 818,525 |
November 24 2023 | $91.90 | $92.33 | $91.68 | $92.01 | 472,339 |
