The closing price for Tesla (TSLA) yesterday was $475.19. It was down 2.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $475.19 | $475.19 | $475.19 | $475.19 | — |
December 26 2025 20:30 | $478.36 | $478.36 | $474.98 | $475.19 | 3,785,990 |
December 26 2025 19:30 | $478.49 | $478.87 | $477.75 | $478.36 | 14,348,565 |
December 26 2025 18:30 | $478.86 | $479.24 | $477.72 | $478.49 | 14,000,312 |
December 26 2025 17:30 | $479.59 | $480.50 | $478.42 | $478.88 | 4,158,112 |
December 26 2025 16:30 | $478.48 | $479.71 | $476.61 | $479.63 | 4,978,982 |
December 26 2025 15:30 | $477.16 | $479.41 | $473.82 | $478.48 | 9,935,893 |
December 26 2025 14:30 | $486.00 | $489.09 | $476.90 | $477.17 | 13,003,334 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
