| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 | $410.67 | $416.90 | $409.58 | $411.32 | 45,533,478 |
February 17 2026 | $412.40 | $413.72 | $400.51 | $410.63 | 58,990,087 |
February 13 2026 | $414.31 | $424.06 | $410.88 | $417.44 | 51,351,200 |
February 12 2026 | $430.30 | $436.23 | $414.00 | $417.07 | 61,933,400 |
February 11 2026 | $427.96 | $436.35 | $420.03 | $428.27 | 57,362,000 |
February 10 2026 | $418.08 | $427.25 | $417.00 | $425.21 | 64,450,200 |
February 09 2026 | $409.91 | $421.25 | $407.29 | $417.32 | 54,484,300 |
February 06 2026 | $400.87 | $414.55 | $397.75 | $411.11 | 62,677,100 |
February 05 2026 | $397.02 | $402.10 | $387.53 | $397.21 | 72,819,800 |
February 04 2026 | $420.46 | $423.90 | $399.18 | $406.01 | 74,606,900 |
February 03 2026 | $424.27 | $428.56 | $413.69 | $421.96 | 56,886,500 |
February 02 2026 | $421.29 | $427.15 | $414.50 | $421.81 | 58,739,500 |
