The closing price for Tesla (TSLA) on March 24, 2021 was $210.04. It was down 5.7% for the day (down 4.8% from previous close). The latest price is $287.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2021 19:30 | $211.67 | $211.73 | $210.04 | $210.04 | 8,563,611 |
March 24 2021 18:30 | $214.40 | $214.52 | $211.00 | $211.57 | 13,471,434 |
March 24 2021 17:30 | $215.14 | $216.94 | $214.37 | $214.38 | 9,763,035 |
March 24 2021 16:30 | $219.27 | $219.47 | $213.97 | $215.24 | 13,623,759 |
March 24 2021 15:30 | $221.44 | $221.78 | $218.55 | $219.28 | 10,618,875 |
March 24 2021 14:30 | $218.13 | $222.07 | $217.17 | $221.53 | 16,676,460 |
March 24 2021 13:30 | $222.64 | $222.67 | $217.00 | $218.18 | 24,432,975 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
