| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2021 | $209.50 | $211.86 | $207.46 | $208.41 | 68,211,188 |
May 27 2021 | $206.75 | $210.38 | $205.40 | $210.28 | 79,111,858 |
May 26 2021 | $202.52 | $208.72 | $200.50 | $206.38 | 85,918,017 |
May 25 2021 | $202.44 | $204.66 | $198.57 | $201.56 | 84,017,872 |
May 24 2021 | $193.87 | $204.83 | $191.22 | $202.15 | 103,674,378 |
May 21 2021 | $198.70 | $198.89 | $193.33 | $193.63 | 78,091,881 |
May 20 2021 | $191.67 | $196.28 | $190.36 | $195.59 | 92,463,453 |
May 19 2021 | $184.18 | $188.74 | $182.33 | $187.82 | 118,735,318 |
May 18 2021 | $189.33 | $198.75 | $187.79 | $192.62 | 110,491,813 |
May 17 2021 | $191.85 | $196.58 | $187.07 | $192.28 | 96,743,510 |
May 14 2021 | $194.47 | $197.62 | $190.15 | $196.58 | 100,112,681 |
May 13 2021 | $200.51 | $202.15 | $186.55 | $190.56 | 132,554,904 |
May 12 2021 | $200.83 | $206.80 | $195.59 | $196.63 | 101,471,050 |
May 11 2021 | $199.75 | $209.03 | $198.53 | $205.73 | 139,511,839 |
May 10 2021 | $221.63 | $221.68 | $209.20 | $209.68 | 94,177,352 |
May 07 2021 | $221.93 | $230.00 | $220.07 | $224.12 | 70,407,577 |
May 06 2021 | $226.92 | $227.01 | $216.67 | $221.18 | 83,353,944 |
May 05 2021 | $227.02 | $228.43 | $222.45 | $223.65 | 65,705,741 |
May 04 2021 | $226.31 | $227.82 | $219.23 | $224.53 | 89,218,053 |
May 03 2021 | $234.60 | $235.33 | $226.83 | $228.30 | 81,129,502 |
