The closing price for Tesla (TSLA) in terms of CAD between 2005 and 2024 was 580.81, on December 31. It was up 44,147.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 493.60 | — | — | 580.81 |
November 2024 | 351.18 | — | — | 483.28 |
October 2024 | 355.34 | — | — | 348.13 |
September 2024 | 290.50 | — | — | 353.84 |
August 2024 | 314.40 | — | — | 288.91 |
July 2024 | 274.99 | — | — | 320.45 |
June 2024 | 242.78 | — | — | 270.66 |
May 2024 | 250.76 | — | — | 242.68 |
April 2024 | 238.65 | — | — | 252.52 |
March 2024 | 272.33 | — | — | 238.00 |
February 2024 | 253.36 | — | — | 274.11 |
January 2024 | 331.10 | — | — | 251.60 |
December 2023 | 316.21 | — | — | 329.16 |
November 2023 | 283.11 | — | — | 325.53 |
October 2023 | 332.26 | — | — | 278.63 |
September 2023 | 347.60 | — | — | 339.70 |
August 2023 | 351.27 | — | — | 348.62 |
July 2023 | 366.16 | — | — | 352.72 |
June 2023 | 275.00 | — | — | 346.53 |
May 2023 | 221.01 | — | — | 276.82 |
April 2023 | 270.22 | — | — | 222.67 |
March 2023 | 281.36 | — | — | 280.39 |
February 2023 | 231.39 | — | — | 280.72 |
January 2023 | 160.81 | — | — | 230.47 |
December 2022 | 264.36 | — | — | 166.91 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
