The closing price for Tesla (TSLA) today was $423.34. It was down 2.7% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $425.86 | $426.54 | $423.01 | $423.34 | 283,870 |
September 25 2025 18:30 | $423.98 | $427.02 | $423.00 | $425.90 | 185,378 |
September 25 2025 17:30 | $426.85 | $427.57 | $419.11 | $421.50 | 359,318 |
September 25 2025 16:30 | $428.88 | $429.50 | $427.53 | $428.89 | 143,556 |
September 25 2025 15:30 | $426.89 | $430.16 | $426.80 | $429.16 | 221,974 |
September 25 2025 14:30 | $429.07 | $430.29 | $426.98 | $427.04 | 264,420 |
September 25 2025 13:30 | $435.24 | $435.29 | $423.48 | $429.12 | 765,438 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
