The closing price for Tesla (TSLA) on April 21, 2021 was $247.97. It was up 5.6% for the day (up 3.5% from previous close). The latest price is $282.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 21 2021 19:30 | $246.23 | $248.28 | $246.07 | $247.97 | 8,879,682 |
April 21 2021 18:30 | $243.38 | $246.36 | $242.71 | $246.18 | 11,670,813 |
April 21 2021 17:30 | $241.18 | $243.43 | $241.02 | $243.37 | 7,185,687 |
April 21 2021 16:30 | $242.98 | $243.50 | $240.92 | $241.18 | 9,972,741 |
April 21 2021 15:30 | $241.02 | $243.81 | $240.40 | $242.89 | 12,143,130 |
April 21 2021 14:30 | $237.57 | $242.07 | $237.07 | $241.00 | 15,041,652 |
April 21 2021 13:30 | $234.92 | $237.83 | $232.67 | $237.63 | 21,303,441 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
