The closing price for Tesla (TSLA) in November 2013 was $8.49, on November 29, 2013. It was down 21.9% for the month. The latest price is $429.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $8.65 | $8.71 | $8.47 | $8.49 | 145,743,435 |
November 27 2013 | $8.09 | $8.46 | $7.97 | $8.46 | 185,514,611 |
November 26 2013 | $7.96 | $8.18 | $7.74 | $8.03 | 208,283,014 |
November 25 2013 | $8.30 | $8.39 | $8.02 | $8.06 | 154,130,393 |
November 22 2013 | $8.11 | $8.18 | $7.86 | $8.09 | 166,562,391 |
November 21 2013 | $8.19 | $8.32 | $8.02 | $8.14 | 178,557,183 |
November 20 2013 | $8.41 | $8.50 | $7.94 | $8.07 | 207,743,478 |
November 19 2013 | $7.96 | $8.60 | $7.95 | $8.41 | 297,242,555 |
November 18 2013 | $9.02 | $9.03 | $7.97 | $8.11 | 347,073,956 |
November 15 2013 | $9.12 | $9.20 | $8.96 | $9.03 | 148,502,793 |
November 14 2013 | $9.26 | $9.36 | $8.94 | $9.17 | 183,055,673 |
November 13 2013 | $9.39 | $9.49 | $9.09 | $9.25 | 189,874,215 |
November 12 2013 | $9.65 | $9.65 | $9.08 | $9.19 | 224,777,631 |
November 11 2013 | $9.40 | $9.69 | $9.14 | $9.65 | 209,964,081 |
November 08 2013 | $9.10 | $9.37 | $8.82 | $9.20 | 337,168,231 |
November 07 2013 | $9.61 | $9.71 | $9.17 | $9.32 | 334,271,413 |
November 06 2013 | $10.32 | $10.72 | $9.76 | $10.08 | 466,076,429 |
November 05 2013 | $12.00 | $12.10 | $11.42 | $11.79 | 337,006,786 |
November 04 2013 | $11.00 | $11.69 | $10.95 | $11.68 | 196,805,737 |
November 01 2013 | $10.87 | $11.06 | $10.69 | $10.81 | 107,708,856 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
