The closing price for Tesla (TSLA) on October 22 was $438.84. It was down 1% for the day (down 0.8% from previous close). The latest price is $342.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2025 19:30 | $437.80 | $439.59 | $437.03 | $438.84 | 7,018,353 |
October 22 2025 18:30 | $433.72 | $438.39 | $433.00 | $437.78 | 9,558,207 |
October 22 2025 17:30 | $432.93 | $433.85 | $429.55 | $433.72 | 7,140,246 |
October 22 2025 16:30 | $433.94 | $435.09 | $429.00 | $432.93 | 8,534,068 |
October 22 2025 15:30 | $433.30 | $436.36 | $432.28 | $433.94 | 7,629,534 |
October 22 2025 14:30 | $434.06 | $438.09 | $431.88 | $433.25 | 12,877,784 |
October 22 2025 13:30 | $443.45 | $445.40 | $433.40 | $434.15 | 17,850,421 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
