The closing price for Tesla (TSLA) on September 11, 2023 was $273.58. It was up 3.5% for the day (up 10.1% from previous close). The latest price is $364.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2023 20:00 | $273.58 | $273.58 | $273.58 | $273.58 | — |
September 11 2023 19:30 | $274.62 | $274.64 | $272.55 | $273.65 | 12,393,053 |
September 11 2023 18:30 | $274.17 | $274.85 | $273.53 | $274.61 | 16,030,152 |
September 11 2023 17:30 | $271.91 | $274.23 | $271.86 | $274.16 | 16,757,186 |
September 11 2023 16:30 | $271.84 | $272.18 | $270.35 | $271.90 | 15,831,394 |
September 11 2023 15:30 | $270.08 | $272.53 | $269.55 | $271.85 | 24,846,580 |
September 11 2023 14:30 | $264.33 | $270.45 | $263.20 | $270.09 | 30,209,688 |
September 11 2023 13:30 | $264.27 | $265.94 | $260.61 | $264.33 | 53,314,289 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
