The average closing price for Texas Instruments (TXN) all-time is $29.94. The latest price is $160.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $187.93 | $205.75 | $139.95 | $160.77 | 624,301,443 |
2024 | $162.97 | $218.77 | $151.23 | $186.13 | 1,392,203,400 |
2023 | $156.48 | $178.66 | $134.02 | $164.52 | 1,290,006,000 |
2022 | $171.84 | $175.28 | $133.24 | $154.61 | 1,478,466,500 |
2021 | $146.35 | $182.94 | $142.94 | $171.52 | 1,069,484,200 |
2020 | $111.53 | $148.70 | $80.99 | $145.94 | 1,305,660,400 |
2019 | $77.93 | $113.33 | $74.51 | $110.81 | 1,238,090,100 |
2018 | $86.08 | $98.88 | $73.22 | $79.40 | 1,508,750,100 |
2017 | $58.73 | $86.26 | $57.88 | $85.53 | 1,150,586,900 |
2016 | $41.65 | $60.10 | $36.35 | $58.28 | 1,387,324,800 |
2015 | $40.60 | $46.11 | $33.61 | $42.63 | 1,618,754,400 |
2014 | $32.06 | $42.45 | $29.97 | $40.53 | 1,548,750,200 |
2013 | $22.62 | $32.54 | $22.51 | $32.40 | 1,913,098,900 |
2012 | $20.72 | $24.09 | $18.44 | $22.15 | 2,222,722,400 |
2011 | $22.49 | $25.35 | $16.94 | $20.38 | 2,843,846,400 |
2010 | $17.69 | $23.34 | $15.12 | $22.36 | 3,640,293,500 |
2009 | $10.23 | $18.23 | $9.10 | $17.60 | 4,350,274,400 |
2008 | $21.42 | $21.57 | $8.83 | $10.24 | 4,421,066,400 |
2007 | $18.73 | $25.58 | $18.16 | $21.68 | 3,868,645,100 |
2006 | $20.60 | $23.34 | $17.18 | $18.52 | 3,798,640,200 |
2005 | $15.90 | $22.19 | $13.21 | $20.54 | 3,334,071,500 |
2004 | $18.84 | $21.60 | $11.51 | $15.71 | 3,276,689,100 |
2003 | $9.68 | $20.13 | $8.80 | $18.68 | 3,118,705,300 |
2002 | $18.07 | $22.68 | $8.28 | $9.50 | 2,965,362,100 |
2001 | $29.33 | $34.40 | $12.67 | $17.66 | 2,700,230,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
