On December 30, 2005, Transportadora de Gas del Sur SA ADR (TGS) had a market capitalization of $379M, based on 165.01M shares at a price of $2.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.30 | 1,100 | 165,014,600 | $379,005,533.28 |
December 29 2005 | $2.35 | 7,500 | 165,014,600 | $388,345,359.64 |
December 28 2005 | $2.39 | 8,400 | 165,014,600 | $394,104,369.18 |
December 27 2005 | $2.33 | 27,800 | 165,014,600 | $384,038,478.58 |
December 23 2005 | $2.28 | 15,800 | 165,014,600 | $376,843,842.02 |
December 22 2005 | $2.29 | 25,400 | 165,014,600 | $377,553,404.80 |
December 21 2005 | $2.30 | 13,100 | 165,014,600 | $379,005,533.28 |
December 20 2005 | $2.33 | 7,400 | 165,014,600 | $384,748,041.36 |
December 19 2005 | $2.28 | 19,600 | 165,014,600 | $376,117,777.78 |
December 16 2005 | $2.32 | 36,100 | 165,014,600 | $383,312,414.34 |
December 15 2005 | $2.44 | 47,500 | 165,014,600 | $402,008,568.52 |
December 14 2005 | $2.46 | 7,900 | 165,014,600 | $406,331,951.04 |
December 13 2005 | $2.49 | 2,200 | 165,014,600 | $411,364,896.34 |
December 12 2005 | $2.49 | 4,400 | 165,014,600 | $411,364,896.34 |
December 09 2005 | $2.51 | 4,600 | 165,014,600 | $413,510,086.14 |
December 08 2005 | $2.49 | 10,100 | 165,014,600 | $410,638,832.10 |
December 07 2005 | $2.56 | 800 | 165,014,600 | $422,866,413.96 |
December 06 2005 | $2.53 | 1,800 | 165,014,600 | $417,833,468.66 |
December 05 2005 | $2.54 | 3,800 | 165,014,600 | $418,559,532.90 |
December 02 2005 | $2.58 | 8,400 | 165,014,600 | $425,028,105.22 |
December 01 2005 | $2.55 | 21,400 | 165,014,600 | $420,704,722.70 |
November 30 2005 | $2.57 | 8,600 | 165,014,600 | $423,592,478.20 |
November 29 2005 | $2.59 | 16,100 | 165,014,600 | $427,189,796.48 |
November 28 2005 | $2.62 | 30,500 | 165,014,600 | $432,222,741.78 |
November 25 2005 | $2.72 | 2,200 | 165,014,600 | $449,483,268.94 |
