| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $53.56 | $54.42 | $53.44 | $53.90 | 2,637,746 |
December 22 2017 | $53.62 | $53.62 | $52.96 | $53.55 | 3,938,890 |
December 21 2017 | $52.90 | $53.83 | $52.84 | $53.41 | 7,640,858 |
December 20 2017 | $52.58 | $53.43 | $52.56 | $52.81 | 8,163,829 |
December 19 2017 | $52.68 | $52.94 | $52.31 | $52.46 | 6,424,939 |
December 18 2017 | $51.88 | $52.76 | $51.88 | $52.48 | 6,372,484 |
December 15 2017 | $51.36 | $51.76 | $51.06 | $51.27 | 9,152,056 |
December 14 2017 | $51.65 | $52.17 | $50.68 | $50.73 | 6,332,036 |
December 13 2017 | $49.83 | $51.45 | $49.79 | $51.32 | 7,998,128 |
December 12 2017 | $50.58 | $50.73 | $49.86 | $49.97 | 4,769,315 |
December 11 2017 | $50.43 | $50.91 | $50.08 | $50.58 | 4,315,287 |
December 08 2017 | $50.04 | $50.64 | $49.67 | $50.26 | 3,666,487 |
December 07 2017 | $49.86 | $50.50 | $49.55 | $50.03 | 3,965,335 |
December 06 2017 | $50.86 | $51.00 | $49.59 | $49.73 | 5,562,276 |
December 05 2017 | $51.09 | $51.17 | $49.51 | $50.94 | 8,184,257 |
December 04 2017 | $49.67 | $51.62 | $49.58 | $51.23 | 11,463,103 |
December 01 2017 | $49.14 | $49.52 | $48.24 | $48.74 | 8,317,976 |
November 30 2017 | $50.49 | $51.68 | $49.01 | $49.05 | 14,923,067 |
November 29 2017 | $46.53 | $50.59 | $46.53 | $50.51 | 18,820,853 |
November 28 2017 | $45.88 | $46.48 | $45.39 | $46.37 | 6,312,093 |
November 27 2017 | $46.02 | $46.18 | $45.25 | $45.73 | 8,277,456 |
November 24 2017 | $47.54 | $47.61 | $45.72 | $45.76 | 5,892,390 |
November 22 2017 | $47.02 | $47.30 | $46.74 | $47.08 | 2,867,640 |
November 21 2017 | $47.38 | $47.56 | $46.51 | $46.88 | 6,318,423 |
November 20 2017 | $47.47 | $47.67 | $46.77 | $47.40 | 7,972,995 |
