The closing price for Target (TGT) in June 2018 was $63.39, on June 29, 2018. It was up 4.4% for the month. The latest price is $97.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $63.57 | $64.10 | $63.33 | $63.39 | 3,438,439 |
June 28 2018 | $63.91 | $64.22 | $62.45 | $62.96 | 4,670,652 |
June 27 2018 | $63.59 | $65.37 | $63.59 | $64.02 | 4,328,098 |
June 26 2018 | $63.83 | $64.19 | $63.49 | $63.57 | 3,575,918 |
June 25 2018 | $63.39 | $64.25 | $63.37 | $63.99 | 6,191,470 |
June 22 2018 | $63.90 | $64.02 | $62.94 | $63.33 | 3,357,803 |
June 21 2018 | $62.78 | $64.32 | $62.66 | $63.41 | 4,260,960 |
June 20 2018 | $64.26 | $64.32 | $62.04 | $62.78 | 5,147,622 |
June 19 2018 | $63.82 | $64.09 | $63.23 | $63.77 | 3,926,737 |
June 18 2018 | $63.57 | $64.89 | $63.45 | $64.22 | 3,341,021 |
June 15 2018 | $64.36 | $64.46 | $63.58 | $64.33 | 6,780,023 |
June 14 2018 | $65.14 | $65.64 | $64.14 | $64.31 | 4,246,756 |
June 13 2018 | $66.15 | $66.21 | $64.96 | $64.97 | 3,502,659 |
June 12 2018 | $66.19 | $66.28 | $65.26 | $65.85 | 4,251,877 |
June 11 2018 | $65.18 | $66.09 | $64.86 | $65.84 | 4,291,363 |
June 08 2018 | $65.12 | $65.74 | $64.84 | $64.97 | 4,815,168 |
June 07 2018 | $65.54 | $66.09 | $65.02 | $65.25 | 5,668,029 |
June 06 2018 | $65.46 | $65.62 | $64.66 | $64.87 | 4,396,681 |
June 05 2018 | $63.56 | $65.66 | $63.10 | $65.37 | 8,824,736 |
June 04 2018 | $61.00 | $63.97 | $60.99 | $63.58 | 7,618,981 |
June 01 2018 | $60.74 | $61.33 | $60.44 | $60.63 | 4,017,285 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
