The closing price for Target (TGT) in June 2018 was $62.71, on June 29, 2018. It was up 4.4% for the month. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $62.88 | $63.41 | $62.65 | $62.71 | 3,438,400 |
June 28 2018 | $63.22 | $63.53 | $61.79 | $62.28 | 4,670,700 |
June 27 2018 | $62.91 | $64.67 | $62.91 | $63.33 | 4,328,100 |
June 26 2018 | $63.15 | $63.50 | $62.81 | $62.88 | 3,575,900 |
June 25 2018 | $62.71 | $63.56 | $62.69 | $63.30 | 6,191,500 |
June 22 2018 | $63.21 | $63.33 | $62.27 | $62.65 | 3,254,500 |
June 21 2018 | $62.11 | $63.63 | $61.99 | $62.73 | 4,261,000 |
June 20 2018 | $63.57 | $63.63 | $61.38 | $62.11 | 5,147,600 |
June 19 2018 | $63.13 | $63.40 | $62.55 | $63.08 | 3,926,700 |
June 18 2018 | $62.88 | $64.19 | $62.77 | $63.54 | 3,341,000 |
June 15 2018 | $63.67 | $63.77 | $62.89 | $63.64 | 6,780,000 |
June 14 2018 | $64.44 | $64.94 | $63.45 | $63.62 | 4,246,800 |
June 13 2018 | $65.44 | $65.50 | $64.26 | $64.28 | 3,502,700 |
June 12 2018 | $65.48 | $65.57 | $64.56 | $65.14 | 4,251,900 |
June 11 2018 | $64.48 | $65.38 | $64.16 | $65.13 | 4,291,400 |
June 08 2018 | $64.42 | $65.03 | $64.15 | $64.28 | 4,815,200 |
June 07 2018 | $64.84 | $65.38 | $64.33 | $64.55 | 5,668,000 |
June 06 2018 | $64.75 | $64.91 | $63.96 | $64.18 | 4,396,700 |
June 05 2018 | $62.88 | $64.95 | $62.42 | $64.67 | 8,824,700 |
June 04 2018 | $60.35 | $63.29 | $60.34 | $62.90 | 7,619,000 |
June 01 2018 | $60.08 | $60.67 | $59.80 | $59.98 | 4,017,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
