tgt stock price june 2019 chart

The closing price for Target (TGT) in June 2019 was $72.15, on June 28, 2019. It was up 7.5% for the month. The latest price is $119.51.

DATEOPENHIGHLOWCLOSEVOLUME
June 28 2019
$71.48
$72.59
$71.44
$72.15
5,284,127
June 27 2019
$71.32
$71.80
$71.05
$71.54
2,941,572
June 26 2019
$71.69
$72.14
$71.25
$71.30
2,978,108
June 25 2019
$72.59
$72.69
$71.28
$71.39
5,061,283
June 24 2019
$72.86
$73.30
$72.02
$72.24
3,059,146
June 21 2019
$71.94
$73.81
$71.69
$72.98
7,847,595
June 20 2019
$72.19
$72.22
$71.21
$71.82
3,814,787
June 19 2019
$72.09
$72.27
$71.34
$71.78
4,088,441
June 18 2019
$72.90
$72.98
$71.87
$72.04
4,389,069
June 17 2019
$72.86
$72.98
$71.88
$72.59
4,194,469
June 14 2019
$73.58
$73.92
$72.70
$73.13
4,300,938
June 13 2019
$73.69
$74.27
$73.28
$73.56
3,200,281
June 12 2019
$73.23
$73.63
$72.97
$73.53
3,650,884
June 11 2019
$73.31
$73.84
$73.00
$73.18
4,285,057
June 10 2019
$72.76
$73.29
$72.60
$72.93
3,019,654
June 07 2019
$71.86
$72.84
$71.69
$72.35
5,214,068
June 06 2019
$71.21
$71.68
$70.56
$71.39
4,558,385
June 05 2019
$71.96
$72.82
$70.92
$71.22
6,744,509
June 04 2019
$69.44
$71.61
$69.35
$71.52
7,952,659
June 03 2019
$67.15
$69.78
$67.11
$69.10
7,071,913
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.

Related Searches