The closing price for Target (TGT) in June 2020 was $102.39, on June 30, 2020. It was down 0.4% for the month. The latest price is $123.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $101.49 | $102.83 | $100.97 | $102.39 | 3,633,976 |
June 29 2020 | $100.31 | $101.84 | $99.69 | $101.23 | 3,258,981 |
June 26 2020 | $102.45 | $103.00 | $99.68 | $99.91 | 6,670,769 |
June 25 2020 | $101.93 | $102.41 | $100.99 | $102.29 | 2,759,565 |
June 24 2020 | $103.45 | $104.15 | $101.28 | $102.21 | 4,181,575 |
June 23 2020 | $105.04 | $106.23 | $103.53 | $103.73 | 4,307,003 |
June 22 2020 | $102.88 | $105.11 | $101.68 | $104.52 | 4,671,243 |
June 19 2020 | $102.62 | $104.95 | $101.79 | $102.93 | 12,607,290 |
June 18 2020 | $100.95 | $100.96 | $99.78 | $100.14 | 3,261,106 |
June 17 2020 | $102.00 | $102.00 | $100.55 | $100.97 | 3,808,876 |
June 16 2020 | $102.83 | $103.59 | $100.08 | $101.78 | 5,141,153 |
June 15 2020 | $98.57 | $101.33 | $98.38 | $100.87 | 4,594,394 |
June 12 2020 | $102.09 | $102.24 | $98.02 | $99.80 | 4,953,427 |
June 11 2020 | $101.23 | $103.25 | $100.55 | $100.75 | 5,005,102 |
June 10 2020 | $103.09 | $104.31 | $102.26 | $102.45 | 3,653,720 |
June 09 2020 | $104.62 | $104.78 | $102.70 | $103.06 | 2,923,531 |
June 08 2020 | $103.14 | $104.55 | $102.95 | $104.47 | 3,578,432 |
June 05 2020 | $103.65 | $104.59 | $102.18 | $103.76 | 4,578,837 |
June 04 2020 | $104.06 | $104.79 | $102.07 | $102.42 | 3,963,639 |
June 03 2020 | $101.72 | $104.41 | $101.00 | $103.93 | 5,815,778 |
June 02 2020 | $102.16 | $103.12 | $100.90 | $101.47 | 5,144,622 |
June 01 2020 | $102.83 | $103.08 | $101.44 | $102.01 | 6,022,449 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
