The closing price for Target (TGT) in June 2020 was $104.75, on June 30, 2020. It was down 0.4% for the month. The latest price is $90.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $103.83 | $105.19 | $103.30 | $104.75 | 3,633,900 |
June 29 2020 | $102.62 | $104.18 | $101.99 | $103.56 | 3,258,900 |
June 26 2020 | $104.81 | $105.38 | $101.97 | $102.21 | 6,670,800 |
June 25 2020 | $104.28 | $104.77 | $103.32 | $104.64 | 2,759,500 |
June 24 2020 | $105.83 | $106.55 | $103.61 | $104.56 | 4,181,600 |
June 23 2020 | $107.46 | $108.68 | $105.91 | $106.12 | 4,307,000 |
June 22 2020 | $105.25 | $107.53 | $104.02 | $106.93 | 4,671,200 |
June 19 2020 | $104.98 | $107.37 | $104.14 | $105.30 | 12,611,200 |
June 18 2020 | $103.27 | $103.29 | $102.08 | $102.45 | 3,261,100 |
June 17 2020 | $104.35 | $104.35 | $102.87 | $103.30 | 3,808,600 |
June 16 2020 | $105.19 | $105.97 | $102.38 | $104.12 | 5,138,000 |
June 15 2020 | $100.84 | $103.66 | $100.64 | $103.19 | 4,593,800 |
June 12 2020 | $104.44 | $104.59 | $100.28 | $102.10 | 4,953,400 |
June 11 2020 | $103.56 | $105.63 | $102.87 | $103.07 | 5,005,100 |
June 10 2020 | $105.46 | $106.71 | $104.62 | $104.81 | 3,653,700 |
June 09 2020 | $107.03 | $107.19 | $105.06 | $105.44 | 2,923,500 |
June 08 2020 | $105.52 | $106.96 | $105.32 | $106.88 | 3,578,400 |
June 05 2020 | $106.04 | $107.00 | $104.53 | $106.15 | 4,578,800 |
June 04 2020 | $106.45 | $107.20 | $104.42 | $104.77 | 3,963,600 |
June 03 2020 | $104.06 | $106.82 | $103.32 | $106.32 | 5,815,800 |
June 02 2020 | $104.51 | $105.49 | $103.23 | $103.80 | 5,144,600 |
June 01 2020 | $105.20 | $105.46 | $103.78 | $104.36 | 6,020,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
