The closing price for Target (TGT) in June 2022 was $127.25, on June 30, 2022. It was down 12.8% for the month. The latest price is $89.96.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$126.31	$129.05	$123.58	$127.25	5,899,900
June 29 2022	$129.94	$130.19	$127.33	$127.86	4,238,900
June 28 2022	$135.55	$136.33	$130.05	$130.22	4,131,800
June 27 2022	$136.20	$136.89	$133.38	$134.80	3,607,200
June 24 2022	$132.60	$136.05	$131.98	$135.53	6,993,100
June 23 2022	$127.78	$132.72	$126.89	$132.28	5,211,100
June 22 2022	$129.02	$130.04	$126.36	$126.87	4,639,700
June 21 2022	$127.54	$131.28	$126.91	$130.38	6,555,500
June 17 2022	$127.12	$127.77	$124.86	$125.51	10,928,100
June 16 2022	$130.58	$132.52	$127.95	$128.75	5,630,300
June 15 2022	$128.41	$134.50	$128.04	$132.85	6,353,100
June 14 2022	$130.54	$131.94	$127.31	$128.58	5,200,800
June 13 2022	$132.03	$132.80	$129.63	$130.48	5,886,000
June 10 2022	$136.51	$137.60	$134.82	$134.86	5,099,600
June 09 2022	$141.24	$142.62	$139.20	$139.25	5,744,300
June 08 2022	$139.15	$143.83	$138.17	$141.19	6,576,000
June 07 2022	$133.35	$142.32	$132.59	$140.54	33,299,700
June 06 2022	$145.43	$146.01	$143.04	$143.87	3,772,300
June 03 2022	$143.43	$146.74	$143.26	$145.10	4,187,700
June 02 2022	$141.06	$145.12	$140.63	$144.98	4,366,000
June 01 2022	$145.86	$147.01	$140.99	$141.03	4,480,900

Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.