The closing price for Target (TGT) in June 2022 was $124.39, on June 30, 2022. It was down 12.8% for the month. The latest price is $119.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $123.46 | $126.15 | $120.80 | $124.39 | 5,899,946 |
June 29 2022 | $127.01 | $127.26 | $124.47 | $124.98 | 4,238,896 |
June 28 2022 | $132.50 | $133.26 | $127.12 | $127.29 | 4,132,664 |
June 27 2022 | $133.13 | $133.81 | $130.38 | $131.77 | 3,607,154 |
June 24 2022 | $129.62 | $132.99 | $129.01 | $132.48 | 6,993,117 |
June 23 2022 | $124.91 | $129.73 | $124.04 | $129.30 | 5,211,053 |
June 22 2022 | $126.11 | $127.11 | $123.52 | $124.02 | 4,642,442 |
June 21 2022 | $124.67 | $128.32 | $124.05 | $127.44 | 6,555,510 |
June 17 2022 | $124.26 | $124.89 | $122.05 | $122.69 | 10,928,150 |
June 16 2022 | $127.64 | $129.54 | $125.07 | $125.85 | 5,630,323 |
June 15 2022 | $125.52 | $131.47 | $125.16 | $129.86 | 6,353,121 |
June 14 2022 | $127.60 | $128.97 | $124.44 | $125.68 | 5,200,821 |
June 13 2022 | $129.06 | $129.81 | $126.71 | $127.54 | 5,885,978 |
June 10 2022 | $133.44 | $134.51 | $131.79 | $131.82 | 5,101,202 |
June 09 2022 | $138.06 | $139.42 | $136.07 | $136.12 | 5,747,595 |
June 08 2022 | $136.01 | $140.59 | $135.06 | $138.01 | 6,575,952 |
June 07 2022 | $130.35 | $139.11 | $129.60 | $137.38 | 33,299,680 |
June 06 2022 | $142.15 | $142.73 | $139.82 | $140.63 | 3,772,318 |
June 03 2022 | $140.21 | $143.44 | $140.04 | $141.84 | 4,187,650 |
June 02 2022 | $137.89 | $141.85 | $137.47 | $141.72 | 4,366,036 |
June 01 2022 | $142.58 | $143.70 | $137.82 | $137.85 | 4,480,934 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
