The closing price for Target (TGT) in August 2023 was $119.25, on August 31, 2023. It was down 6.4% for the month. The latest price is $95.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $119.06 | $120.34 | $118.58 | $119.25 | 4,234,559 |
August 30 2023 | $118.52 | $120.01 | $118.14 | $119.63 | 3,276,692 |
August 29 2023 | $116.67 | $120.30 | $116.63 | $118.88 | 5,267,418 |
August 28 2023 | $114.90 | $116.59 | $114.44 | $116.31 | 5,116,621 |
August 25 2023 | $116.85 | $116.94 | $113.79 | $114.77 | 7,279,729 |
August 24 2023 | $115.55 | $117.26 | $115.08 | $116.94 | 4,308,104 |
August 23 2023 | $117.15 | $118.16 | $115.71 | $116.10 | 4,797,546 |
August 22 2023 | $118.28 | $118.79 | $115.57 | $117.73 | 8,792,895 |
August 21 2023 | $122.96 | $124.15 | $120.08 | $120.42 | 5,928,622 |
August 18 2023 | $122.14 | $124.78 | $121.62 | $123.64 | 5,755,769 |
August 17 2023 | $121.13 | $125.19 | $121.02 | $122.61 | 8,659,582 |
August 16 2023 | $127.21 | $127.45 | $120.18 | $121.33 | 23,754,377 |
August 15 2023 | $120.57 | $121.86 | $117.76 | $117.84 | 9,416,536 |
August 14 2023 | $122.14 | $123.16 | $120.41 | $120.92 | 4,425,115 |
August 11 2023 | $121.49 | $123.04 | $121.48 | $122.44 | 3,803,950 |
August 10 2023 | $122.63 | $123.81 | $121.95 | $122.32 | 4,371,735 |
August 09 2023 | $122.72 | $123.40 | $121.70 | $122.02 | 2,761,196 |
August 08 2023 | $122.04 | $122.59 | $120.85 | $122.38 | 4,359,129 |
August 07 2023 | $124.28 | $124.92 | $122.71 | $123.27 | 3,036,744 |
August 04 2023 | $125.01 | $125.78 | $123.30 | $123.83 | 3,481,493 |
August 03 2023 | $124.48 | $125.24 | $123.89 | $124.01 | 3,726,350 |
August 02 2023 | $123.52 | $125.28 | $123.16 | $124.77 | 3,565,201 |
August 01 2023 | $127.38 | $127.57 | $124.22 | $124.26 | 4,069,343 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
