The closing price for Target (TGT) in August 2023 was $117.97, on August 31, 2023. It was down 6.4% for the month. The latest price is $99.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $117.79 | $119.04 | $117.31 | $117.97 | 4,234,600 |
August 30 2023 | $117.25 | $118.72 | $116.87 | $118.35 | 3,276,700 |
August 29 2023 | $115.43 | $119.01 | $115.38 | $117.61 | 5,267,400 |
August 28 2023 | $113.67 | $115.34 | $113.21 | $115.06 | 5,116,600 |
August 25 2023 | $115.60 | $115.69 | $112.57 | $113.54 | 7,279,700 |
August 24 2023 | $114.31 | $116.01 | $113.84 | $115.69 | 4,308,100 |
August 23 2023 | $115.89 | $116.89 | $114.47 | $114.86 | 4,797,500 |
August 22 2023 | $117.01 | $117.53 | $114.33 | $116.47 | 8,791,100 |
August 21 2023 | $121.65 | $122.82 | $118.79 | $119.13 | 5,928,600 |
August 18 2023 | $120.83 | $123.44 | $120.31 | $122.32 | 5,755,800 |
August 17 2023 | $119.83 | $123.85 | $119.73 | $121.29 | 8,659,600 |
August 16 2023 | $125.85 | $126.08 | $118.89 | $120.02 | 23,754,400 |
August 15 2023 | $119.28 | $120.55 | $116.49 | $116.57 | 9,416,500 |
August 14 2023 | $120.83 | $121.84 | $119.11 | $119.62 | 4,425,100 |
August 11 2023 | $120.19 | $121.72 | $120.18 | $121.13 | 3,804,000 |
August 10 2023 | $121.31 | $122.48 | $120.64 | $121.01 | 4,375,600 |
August 09 2023 | $121.41 | $122.07 | $120.40 | $120.71 | 2,761,200 |
August 08 2023 | $120.73 | $121.28 | $119.56 | $121.06 | 4,359,100 |
August 07 2023 | $122.95 | $123.58 | $121.40 | $121.95 | 3,036,700 |
August 04 2023 | $123.67 | $124.43 | $121.98 | $122.50 | 3,481,500 |
August 03 2023 | $123.14 | $123.89 | $122.56 | $122.68 | 3,723,100 |
August 02 2023 | $122.19 | $123.94 | $121.84 | $123.43 | 3,562,700 |
August 01 2023 | $126.01 | $126.20 | $122.89 | $122.92 | 4,060,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
