The highest closing price for THD all-time was $82.36, on February 26, 2018. The latest price is $60.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $58.07 | $62.15 | $57.82 | $60.95 | 935,332 |
August 2025 | $56.36 | $59.12 | $56.00 | $57.25 | 2,016,369 |
July 2025 | $51.46 | $57.39 | $50.91 | $56.42 | 2,409,018 |
June 2025 | $52.85 | $52.93 | $48.08 | $50.47 | 2,154,661 |
May 2025 | $53.49 | $56.14 | $51.99 | $52.19 | 1,396,162 |
April 2025 | $50.79 | $53.70 | $44.21 | $53.59 | 2,145,692 |
March 2025 | $51.93 | $53.44 | $50.38 | $50.79 | 1,317,213 |
February 2025 | $55.77 | $56.47 | $51.74 | $51.94 | 1,101,770 |
January 2025 | $58.69 | $58.89 | $55.83 | $56.28 | 807,672 |
December 2024 | $61.17 | $63.06 | $57.50 | $59.08 | 713,880 |
November 2024 | $63.78 | $65.58 | $60.01 | $61.23 | 1,142,973 |
October 2024 | $67.11 | $67.37 | $62.99 | $63.92 | 1,307,918 |
September 2024 | $59.33 | $67.58 | $58.84 | $66.90 | 1,933,129 |
August 2024 | $54.95 | $59.82 | $52.56 | $59.43 | 957,315 |
July 2024 | $52.50 | $55.20 | $51.86 | $55.14 | 492,839 |
June 2024 | $54.62 | $54.93 | $51.96 | $52.39 | 770,865 |
May 2024 | $54.42 | $57.31 | $54.02 | $54.45 | 859,927 |
April 2024 | $55.52 | $57.65 | $53.31 | $54.38 | 1,443,036 |
March 2024 | $55.68 | $57.79 | $55.26 | $55.26 | 797,469 |
February 2024 | $56.49 | $57.83 | $55.73 | $55.86 | 902,255 |
January 2024 | $61.13 | $61.26 | $55.29 | $56.24 | 1,806,937 |
December 2023 | $57.36 | $61.10 | $55.46 | $60.42 | 1,334,728 |
November 2023 | $55.92 | $59.53 | $55.88 | $57.07 | 1,947,849 |
October 2023 | $57.90 | $58.89 | $55.14 | $56.01 | 1,587,504 |
September 2023 | $64.87 | $64.94 | $58.31 | $58.50 | 1,308,262 |
Daily pricing data for THD dates back to 3/28/2008, and may be incomplete.
