The highest closing price for THD all-time was $84.25, on February 26, 2018. The latest price is $55.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $54.72 | $55.90 | $54.59 | $55.63 | 50,000 |
April 2025 | $51.96 | $54.94 | $45.23 | $54.82 | 2,145,794 |
March 2025 | $53.12 | $54.67 | $51.54 | $51.96 | 1,317,323 |
February 2025 | $57.05 | $57.77 | $52.94 | $53.14 | 1,101,900 |
January 2025 | $60.04 | $60.24 | $57.11 | $57.57 | 807,719 |
December 2024 | $62.58 | $64.52 | $58.82 | $60.44 | 713,822 |
November 2024 | $65.25 | $67.08 | $61.39 | $62.64 | 1,142,973 |
October 2024 | $68.65 | $68.92 | $64.44 | $65.39 | 1,307,918 |
September 2024 | $60.69 | $69.14 | $60.20 | $68.44 | 1,933,129 |
August 2024 | $56.22 | $61.20 | $53.77 | $60.80 | 957,315 |
July 2024 | $53.71 | $56.47 | $53.06 | $56.41 | 492,839 |
June 2024 | $55.87 | $56.19 | $53.16 | $53.60 | 770,865 |
May 2024 | $55.67 | $58.63 | $55.26 | $55.70 | 859,927 |
April 2024 | $56.80 | $58.98 | $54.53 | $55.63 | 1,443,036 |
March 2024 | $56.96 | $59.12 | $56.53 | $56.53 | 797,469 |
February 2024 | $57.79 | $59.16 | $57.02 | $57.14 | 902,255 |
January 2024 | $62.53 | $62.67 | $56.56 | $57.54 | 1,806,937 |
December 2023 | $58.68 | $62.50 | $56.73 | $61.81 | 1,334,728 |
November 2023 | $57.21 | $60.90 | $57.16 | $58.38 | 1,947,849 |
October 2023 | $59.23 | $60.25 | $56.41 | $57.30 | 1,587,504 |
September 2023 | $66.37 | $66.43 | $59.65 | $59.84 | 1,308,262 |
August 2023 | $67.36 | $67.49 | $62.99 | $66.12 | 1,406,260 |
July 2023 | $63.43 | $68.03 | $61.88 | $67.75 | 1,884,035 |
June 2023 | $63.91 | $66.60 | $60.53 | $63.00 | 1,456,360 |
May 2023 | $66.64 | $69.62 | $63.96 | $64.32 | 1,692,698 |
Daily pricing data for THD dates back to 3/28/2008, and may be incomplete.
