The closing price for gold (XAU) in January 2004 was $402.57, on January 30, 2004. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2004 | $399.88 | $402.57 | $399.88 | $402.57 | 688 |
January 29 2004 | $409.38 | $409.38 | $399.88 | $399.88 | 2,340 |
January 28 2004 | $410.12 | $410.38 | $410.12 | $410.38 | 83 |
January 27 2004 | $404.12 | $410.38 | $404.12 | $410.38 | 1,545 |
January 26 2004 | $407.62 | $407.62 | $403.88 | $403.88 | 937 |
January 23 2004 | $410.12 | $410.12 | $408.18 | $408.18 | 493 |
January 22 2004 | $410.98 | $410.98 | $409.62 | $409.62 | 350 |
January 21 2004 | $412.55 | $412.55 | $410.70 | $410.70 | 468 |
January 20 2004 | $406.88 | $412.88 | $406.88 | $412.88 | 1,473 |
January 19 2004 | $407.50 | $407.50 | $407.25 | $407.25 | 81 |
January 16 2004 | $409.38 | $409.38 | $406.57 | $406.57 | 706 |
January 15 2004 | $419.88 | $419.88 | $408.62 | $408.62 | 2,701 |
January 14 2004 | $424.38 | $424.38 | $419.38 | $419.38 | 1,198 |
January 13 2004 | $424.62 | $424.62 | $424.12 | $424.12 | 137 |
January 12 2004 | $426.62 | $426.62 | $424.88 | $424.88 | 427 |
January 09 2004 | $423.60 | $426.60 | $423.60 | $426.60 | 723 |
January 08 2004 | $420.62 | $423.88 | $420.62 | $423.88 | 789 |
January 07 2004 | $422.12 | $422.12 | $420.38 | $420.38 | 432 |
January 06 2004 | $423.68 | $423.68 | $422.38 | $422.38 | 326 |
January 05 2004 | $416.12 | $423.62 | $416.12 | $423.62 | 1,790 |
January 02 2004 | $415.38 | $415.38 | $415.12 | $415.12 | 82 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
