The closing price for gold (XAU) in January 2004 was $402.57, on January 30, 2004. It was down 3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2004 | $402.57 | $402.57 | $402.57 | $402.57 |
January 29 2004 | $399.88 | $399.88 | $399.88 | $399.88 |
January 28 2004 | $410.38 | $410.38 | $410.38 | $410.38 |
January 27 2004 | $410.38 | $410.38 | $410.38 | $410.38 |
January 26 2004 | $403.88 | $403.88 | $403.88 | $403.88 |
January 23 2004 | $408.18 | $408.18 | $408.18 | $408.18 |
January 22 2004 | $409.62 | $409.62 | $409.62 | $409.62 |
January 21 2004 | $410.70 | $410.70 | $410.70 | $410.70 |
January 20 2004 | $412.88 | $412.88 | $412.88 | $412.88 |
January 19 2004 | $407.25 | $407.25 | $407.25 | $407.25 |
January 16 2004 | $406.57 | $406.57 | $406.57 | $406.57 |
January 15 2004 | $408.62 | $408.62 | $408.62 | $408.62 |
January 14 2004 | $419.38 | $419.38 | $419.38 | $419.38 |
January 13 2004 | $424.12 | $424.12 | $424.12 | $424.12 |
January 12 2004 | $424.88 | $424.88 | $424.88 | $424.88 |
January 09 2004 | $426.60 | $426.60 | $426.60 | $426.60 |
January 08 2004 | $423.88 | $423.88 | $423.88 | $423.88 |
January 07 2004 | $420.38 | $420.38 | $420.38 | $420.38 |
January 06 2004 | $422.38 | $422.38 | $422.38 | $422.38 |
January 05 2004 | $423.62 | $423.62 | $423.62 | $423.62 |
January 02 2004 | $415.12 | $415.12 | $415.12 | $415.12 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
