The closing price for gold (XAU) in March 2005 was $428.45, on March 31, 2005. It was down 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2005 | $428.45 | $428.45 | $428.45 | $428.45 |
March 30 2005 | $426.38 | $426.38 | $426.38 | $426.38 |
March 29 2005 | $426.38 | $426.38 | $426.38 | $426.38 |
March 28 2005 | $425.88 | $425.88 | $425.88 | $425.88 |
March 25 2005 | $426.25 | $426.25 | $426.25 | $426.25 |
March 24 2005 | $425.05 | $425.05 | $425.05 | $425.05 |
March 23 2005 | $424.85 | $424.85 | $424.85 | $424.85 |
March 22 2005 | $427.25 | $427.25 | $427.25 | $427.25 |
March 21 2005 | $431.35 | $431.35 | $431.35 | $431.35 |
March 18 2005 | $439.35 | $439.35 | $439.35 | $439.35 |
March 17 2005 | $438.43 | $438.43 | $438.43 | $438.43 |
March 16 2005 | $443.65 | $443.65 | $443.65 | $443.65 |
March 15 2005 | $440.88 | $440.88 | $440.88 | $440.88 |
March 14 2005 | $441.18 | $441.18 | $441.18 | $441.18 |
March 11 2005 | $445.85 | $445.85 | $445.85 | $445.85 |
March 10 2005 | $442.38 | $442.38 | $442.38 | $442.38 |
March 09 2005 | $440.62 | $440.62 | $440.62 | $440.62 |
March 08 2005 | $440.62 | $440.62 | $440.62 | $440.62 |
March 07 2005 | $434.62 | $434.62 | $434.62 | $434.62 |
March 04 2005 | $434.00 | $434.00 | $434.00 | $434.00 |
March 03 2005 | $430.27 | $430.27 | $430.27 | $430.27 |
March 02 2005 | $432.65 | $432.65 | $432.65 | $432.65 |
March 01 2005 | $432.75 | $432.75 | $432.75 | $432.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
