The closing price for silver (XAG) in February 2003 was $4.60, on February 28, 2003. It was down 5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $4.59 | $4.60 | $4.59 | $4.60 | 237 |
February 27 2003 | $4.57 | $4.57 | $4.56 | $4.57 | 238 |
February 26 2003 | $4.65 | $4.66 | $4.65 | $4.66 | 234 |
February 25 2003 | $4.65 | $4.65 | $4.64 | $4.65 | 235 |
February 24 2003 | $4.71 | $4.72 | $4.71 | $4.72 | 231 |
February 21 2003 | $4.66 | $4.67 | $4.66 | $4.67 | 234 |
February 20 2003 | $4.65 | $4.66 | $4.65 | $4.66 | 234 |
February 19 2003 | $4.62 | $4.63 | $4.62 | $4.63 | 235 |
February 18 2003 | $4.55 | $4.56 | $4.55 | $4.56 | 239 |
February 17 2003 | $4.50 | $4.50 | $4.49 | $4.50 | 242 |
February 14 2003 | $4.53 | $4.53 | $4.52 | $4.53 | 240 |
February 13 2003 | $4.53 | $4.54 | $4.53 | $4.54 | 240 |
February 12 2003 | $4.50 | $4.50 | $4.49 | $4.50 | 242 |
February 11 2003 | $4.58 | $4.58 | $4.57 | $4.58 | 238 |
February 10 2003 | $4.60 | $4.60 | $4.59 | $4.60 | 237 |
February 07 2003 | $4.64 | $4.64 | $4.63 | $4.64 | 235 |
February 06 2003 | $4.68 | $4.68 | $4.67 | $4.68 | 233 |
February 05 2003 | $4.74 | $4.74 | $4.73 | $4.74 | 230 |
February 04 2003 | $4.91 | $4.92 | $4.91 | $4.92 | 223 |
February 03 2003 | $4.84 | $4.84 | $4.83 | $4.84 | 226 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
