| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $496.30 | $506.82 | $485.11 | $491.46 | 2,942,462 |
March 2026 | $511.50 | $520.07 | $458.34 | $491.53 | 46,827,746 |
February 2026 | $575.33 | $588.27 | $493.15 | $520.60 | 45,953,000 |
January 2026 | $578.93 | $643.35 | $571.64 | $578.04 | 54,055,100 |
December 2025 | $593.82 | $596.64 | $553.98 | $578.88 | 32,924,600 |
November 2025 | $562.68 | $601.27 | $553.24 | $589.80 | 31,323,300 |
October 2025 | $486.15 | $577.23 | $486.09 | $566.40 | 51,468,900 |
September 2025 | $488.02 | $500.68 | $455.88 | $484.18 | 45,330,900 |
August 2025 | $459.82 | $501.07 | $445.10 | $491.42 | 39,441,400 |
July 2025 | $405.22 | $487.23 | $402.30 | $466.45 | 71,097,800 |
June 2025 | $398.67 | $422.95 | $384.44 | $404.39 | 55,607,000 |
May 2025 | $424.30 | $433.39 | $389.07 | $401.34 | 58,175,600 |
April 2025 | $493.74 | $494.69 | $408.35 | $427.43 | 63,314,000 |
March 2025 | $528.53 | $533.79 | $482.49 | $495.78 | 36,833,000 |
February 2025 | $590.46 | $597.70 | $516.79 | $526.58 | 37,023,200 |
January 2025 | $516.83 | $608.22 | $515.75 | $595.06 | 42,316,100 |
December 2024 | $525.93 | $539.55 | $506.57 | $517.88 | 39,840,300 |
November 2024 | $547.11 | $567.21 | $490.71 | $526.85 | 39,819,600 |
October 2024 | $616.75 | $616.75 | $541.63 | $543.45 | 30,077,800 |
September 2024 | $607.88 | $624.19 | $592.87 | $615.32 | 26,050,500 |
August 2024 | $612.78 | $618.64 | $582.24 | $611.45 | 24,626,400 |
July 2024 | $550.20 | $616.98 | $525.26 | $609.73 | 36,258,800 |
June 2024 | $565.66 | $582.11 | $542.42 | $549.75 | 33,475,400 |
May 2024 | $566.12 | $598.05 | $546.72 | $564.26 | 29,910,800 |
April 2024 | $577.24 | $586.06 | $526.17 | $564.99 | 30,247,800 |
