The closing price for Dlocal (DLO) yesterday was $14.61. It was up 0.7% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $14.69 | $14.73 | $14.61 | $14.61 | 42,180 |
August 22 2025 18:30 | $14.73 | $14.79 | $14.73 | $14.78 | 13,596 |
August 22 2025 17:30 | $14.80 | $14.85 | $14.77 | $14.82 | 15,692 |
August 22 2025 16:30 | $14.71 | $14.84 | $14.70 | $14.80 | 11,656 |
August 22 2025 15:30 | $14.99 | $14.99 | $14.72 | $14.77 | 30,034 |
August 22 2025 14:30 | $14.95 | $15.22 | $14.95 | $15.16 | 16,534 |
August 22 2025 13:30 | $14.51 | $15.07 | $14.51 | $15.07 | 17,458 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
