The closing price for Dlocal (DLO) yesterday was $10.20. It was up 1.8% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $10.20 | $10.20 | $10.20 | $10.20 | — |
June 20 2025 19:30 | $10.11 | $10.24 | $10.11 | $10.22 | 378,241 |
June 20 2025 18:30 | $10.02 | $10.11 | $10.01 | $10.11 | 126,391 |
June 20 2025 17:30 | $9.94 | $10.02 | $9.92 | $10.02 | 94,483 |
June 20 2025 16:30 | $10.09 | $10.09 | $9.95 | $9.95 | 155,505 |
June 20 2025 15:30 | $9.97 | $10.09 | $9.92 | $10.08 | 101,742 |
June 20 2025 14:30 | $10.02 | $10.04 | $9.96 | $9.97 | 113,553 |
June 20 2025 13:30 | $10.02 | $10.06 | $9.93 | $10.02 | 267,899 |
Daily pricing data for Dlocal dates back to 6/3/2021, and may be incomplete.
