On December 31, 2003, Titan International (TWI) had a market capitalization of $62.1M, based on 26.23M shares at a price of $2.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $2.37 | 175,750 | 26,230,000 | $62,083,787.00 |
December 30 2003 | $2.40 | 75,375 | 26,230,000 | $62,894,294.00 |
December 29 2003 | $2.40 | 81,250 | 26,230,000 | $62,894,294.00 |
December 26 2003 | $2.23 | 34,750 | 26,230,000 | $58,532,245.00 |
December 24 2003 | $2.24 | 108,875 | 26,230,000 | $58,734,216.00 |
December 23 2003 | $2.33 | 121,625 | 26,230,000 | $61,165,737.00 |
December 22 2003 | $2.36 | 253,625 | 26,230,000 | $61,771,650.00 |
December 19 2003 | $2.58 | 385,875 | 26,230,000 | $67,647,170.00 |
December 18 2003 | $2.20 | 168,250 | 26,230,000 | $57,721,738.00 |
December 17 2003 | $2.01 | 51,375 | 26,230,000 | $52,659,348.00 |
December 16 2003 | $1.98 | 71,875 | 26,230,000 | $51,848,841.00 |
December 15 2003 | $1.98 | 52,750 | 26,230,000 | $51,848,841.00 |
December 12 2003 | $1.99 | 63,000 | 26,230,000 | $52,252,783.00 |
December 11 2003 | $1.93 | 227,375 | 26,230,000 | $50,634,392.00 |
December 10 2003 | $1.70 | 49,875 | 26,230,000 | $44,556,901.00 |
December 09 2003 | $1.68 | 103,375 | 26,230,000 | $43,950,988.00 |
December 08 2003 | $1.63 | 79,500 | 26,230,000 | $42,733,916.00 |
December 05 2003 | $1.73 | 98,750 | 26,230,000 | $45,367,408.00 |
December 04 2003 | $1.74 | 160,875 | 26,230,000 | $45,569,379.00 |
December 03 2003 | $1.64 | 163,375 | 26,230,000 | $43,140,481.00 |
December 02 2003 | $1.71 | 333,875 | 26,230,000 | $44,758,872.00 |
December 01 2003 | $1.53 | 167,250 | 26,230,000 | $40,100,424.00 |
November 28 2003 | $1.51 | 8,375 | 26,230,000 | $39,696,482.00 |
November 26 2003 | $1.54 | 68,500 | 26,230,000 | $40,305,018.00 |
November 25 2003 | $1.50 | 86,000 | 26,230,000 | $39,292,540.00 |
