The closing price for Titan Machinery (TITN) in November 2015 was $12.57, on November 30, 2015. It was up 2.6% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $12.62 | $12.77 | $12.28 | $12.57 | 127,387 |
November 27 2015 | $12.31 | $12.64 | $12.22 | $12.58 | 26,309 |
November 25 2015 | $12.35 | $12.64 | $12.33 | $12.38 | 109,021 |
November 24 2015 | $11.28 | $12.48 | $11.28 | $12.31 | 65,837 |
November 23 2015 | $11.75 | $12.26 | $11.65 | $12.07 | 107,531 |
November 20 2015 | $11.64 | $11.86 | $11.25 | $11.80 | 144,272 |
November 19 2015 | $11.94 | $12.13 | $11.17 | $11.50 | 225,616 |
November 18 2015 | $11.45 | $11.97 | $11.37 | $11.93 | 233,133 |
November 17 2015 | $12.40 | $12.40 | $11.23 | $11.38 | 565,501 |
November 16 2015 | $12.48 | $12.55 | $12.07 | $12.38 | 134,744 |
November 13 2015 | $12.37 | $12.70 | $12.18 | $12.53 | 105,541 |
November 12 2015 | $12.37 | $12.46 | $12.17 | $12.43 | 141,162 |
November 11 2015 | $12.70 | $12.70 | $12.35 | $12.46 | 128,818 |
November 10 2015 | $12.49 | $12.78 | $12.41 | $12.66 | 125,473 |
November 09 2015 | $12.88 | $12.88 | $11.68 | $12.50 | 171,445 |
November 06 2015 | $12.80 | $13.29 | $12.56 | $12.91 | 206,045 |
November 05 2015 | $12.46 | $13.04 | $12.18 | $12.67 | 179,489 |
November 04 2015 | $12.65 | $12.67 | $12.14 | $12.33 | 80,587 |
November 03 2015 | $12.66 | $12.94 | $12.25 | $12.62 | 102,763 |
November 02 2015 | $12.25 | $12.94 | $11.48 | $12.68 | 158,079 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
