The closing price for Titan Machinery (TITN) in November 2016 was $13.99, on November 30, 2016. It was up 50.3% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $11.90 | $14.23 | $11.86 | $13.99 | 265,910 |
November 29 2016 | $12.61 | $13.03 | $12.53 | $12.96 | 164,089 |
November 28 2016 | $12.42 | $12.68 | $12.38 | $12.64 | 128,418 |
November 25 2016 | $12.19 | $12.44 | $12.15 | $12.40 | 32,504 |
November 23 2016 | $11.81 | $12.21 | $11.41 | $12.11 | 88,586 |
November 22 2016 | $12.00 | $12.02 | $11.43 | $11.71 | 99,918 |
November 21 2016 | $12.08 | $12.10 | $11.89 | $11.97 | 45,166 |
November 18 2016 | $12.00 | $12.04 | $11.71 | $11.94 | 78,270 |
November 17 2016 | $11.85 | $11.94 | $11.60 | $11.92 | 173,069 |
November 16 2016 | $11.52 | $11.94 | $11.42 | $11.75 | 156,834 |
November 15 2016 | $11.23 | $11.60 | $10.27 | $11.53 | 100,165 |
November 14 2016 | $10.85 | $11.28 | $10.85 | $11.23 | 76,369 |
November 11 2016 | $10.36 | $10.80 | $10.23 | $10.76 | 103,663 |
November 10 2016 | $9.95 | $10.46 | $9.70 | $10.34 | 102,985 |
November 09 2016 | $9.32 | $9.98 | $9.32 | $9.80 | 123,369 |
November 08 2016 | $9.29 | $9.47 | $9.18 | $9.32 | 63,219 |
November 07 2016 | $9.08 | $9.41 | $8.89 | $9.36 | 115,631 |
November 04 2016 | $8.76 | $9.05 | $8.70 | $8.85 | 142,888 |
November 03 2016 | $9.11 | $9.11 | $8.68 | $8.69 | 111,973 |
November 02 2016 | $9.19 | $9.24 | $9.01 | $9.04 | 89,040 |
November 01 2016 | $9.31 | $9.34 | $9.15 | $9.23 | 67,828 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
