The closing price for Titan Machinery (TITN) in November 2021 was $33.24, on November 30, 2021. It was up 15.7% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $33.27 | $33.84 | $32.64 | $33.24 | 220,998 |
November 29 2021 | $34.94 | $35.52 | $33.15 | $33.43 | 309,921 |
November 26 2021 | $34.14 | $34.79 | $32.69 | $33.85 | 177,101 |
November 24 2021 | $37.14 | $37.98 | $34.34 | $34.94 | 524,769 |
November 23 2021 | $37.50 | $38.58 | $34.29 | $38.29 | 759,864 |
November 22 2021 | $34.95 | $37.10 | $34.64 | $35.26 | 509,628 |
November 19 2021 | $33.99 | $34.57 | $33.96 | $34.07 | 178,970 |
November 18 2021 | $33.57 | $34.52 | $33.46 | $34.35 | 143,419 |
November 17 2021 | $34.45 | $34.62 | $32.90 | $33.48 | 126,760 |
November 16 2021 | $33.20 | $34.56 | $33.14 | $34.47 | 164,425 |
November 15 2021 | $33.00 | $33.50 | $32.57 | $33.35 | 175,996 |
November 12 2021 | $32.35 | $32.95 | $32.10 | $32.69 | 111,580 |
November 11 2021 | $31.35 | $32.23 | $31.01 | $32.08 | 180,692 |
November 10 2021 | $31.51 | $31.82 | $31.14 | $31.28 | 49,724 |
November 09 2021 | $31.54 | $31.61 | $30.86 | $31.51 | 92,691 |
November 08 2021 | $31.42 | $32.12 | $31.15 | $31.59 | 115,306 |
November 05 2021 | $30.00 | $31.07 | $29.73 | $30.91 | 126,771 |
November 04 2021 | $30.70 | $30.89 | $29.54 | $29.85 | 113,966 |
November 03 2021 | $29.50 | $30.68 | $29.50 | $30.46 | 104,503 |
November 02 2021 | $29.32 | $29.56 | $28.96 | $29.49 | 78,712 |
November 01 2021 | $28.73 | $29.35 | $28.53 | $29.15 | 148,218 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
