The closing price for Titan Machinery (TITN) in November 2023 was $22.86, on November 30, 2023. It was down 8% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $22.69 | $24.71 | $21.44 | $22.86 | 961,142 |
November 29 2023 | $25.69 | $26.19 | $25.19 | $25.48 | 355,256 |
November 28 2023 | $25.93 | $26.64 | $24.99 | $25.12 | 338,064 |
November 27 2023 | $26.84 | $26.84 | $26.03 | $26.03 | 153,741 |
November 24 2023 | $26.63 | $27.15 | $26.52 | $26.85 | 37,233 |
November 22 2023 | $26.53 | $26.87 | $26.10 | $26.60 | 156,763 |
November 21 2023 | $27.09 | $27.12 | $26.46 | $26.54 | 116,088 |
November 20 2023 | $26.40 | $27.59 | $26.11 | $27.28 | 308,061 |
November 17 2023 | $26.43 | $26.59 | $26.10 | $26.20 | 198,103 |
November 16 2023 | $26.42 | $26.50 | $25.97 | $26.12 | 244,311 |
November 15 2023 | $26.46 | $26.74 | $26.00 | $26.42 | 197,845 |
November 14 2023 | $26.00 | $26.55 | $25.85 | $26.43 | 145,840 |
November 13 2023 | $25.03 | $25.47 | $24.82 | $25.36 | 115,293 |
November 10 2023 | $24.30 | $25.30 | $24.23 | $25.24 | 110,586 |
November 09 2023 | $24.59 | $24.59 | $24.04 | $24.26 | 169,076 |
November 08 2023 | $24.84 | $24.93 | $24.30 | $24.55 | 86,641 |
November 07 2023 | $25.34 | $25.47 | $24.78 | $24.79 | 127,500 |
November 06 2023 | $26.21 | $26.21 | $25.49 | $25.61 | 123,851 |
November 03 2023 | $26.18 | $26.74 | $26.04 | $26.08 | 181,975 |
November 02 2023 | $25.16 | $25.89 | $24.59 | $25.86 | 128,108 |
November 01 2023 | $24.85 | $24.94 | $24.41 | $24.92 | 136,047 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
