The closing price for Titan Machinery (TITN) in November 2024 was $15.45, on November 29. It was up 11.1% for the month. The latest price is $15.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $15.75 | $15.85 | $15.19 | $15.45 | 122,589 |
November 27 2024 | $16.07 | $16.62 | $15.26 | $15.69 | 387,685 |
November 26 2024 | $15.64 | $16.18 | $14.33 | $16.07 | 426,343 |
November 25 2024 | $15.56 | $15.62 | $15.21 | $15.42 | 722,154 |
November 22 2024 | $14.59 | $15.19 | $14.59 | $15.14 | 150,538 |
November 21 2024 | $14.05 | $14.69 | $13.96 | $14.47 | 243,355 |
November 20 2024 | $14.00 | $14.19 | $13.73 | $14.05 | 175,465 |
November 19 2024 | $14.05 | $14.18 | $13.90 | $14.00 | 143,050 |
November 18 2024 | $14.56 | $14.74 | $14.15 | $14.25 | 199,960 |
November 15 2024 | $14.71 | $15.01 | $14.28 | $14.44 | 166,001 |
November 14 2024 | $14.28 | $14.84 | $14.27 | $14.63 | 286,579 |
November 13 2024 | $14.34 | $14.60 | $14.19 | $14.19 | 180,643 |
November 12 2024 | $15.22 | $15.39 | $14.27 | $14.29 | 197,926 |
November 11 2024 | $15.15 | $15.45 | $15.00 | $15.33 | 261,567 |
November 08 2024 | $15.10 | $15.30 | $14.71 | $14.83 | 149,692 |
November 07 2024 | $15.72 | $15.84 | $15.07 | $15.17 | 161,408 |
November 06 2024 | $14.83 | $15.73 | $14.66 | $15.66 | 475,868 |
November 05 2024 | $13.75 | $14.12 | $13.65 | $13.89 | 152,143 |
November 04 2024 | $13.80 | $14.29 | $13.74 | $13.81 | 180,580 |
November 01 2024 | $13.91 | $14.27 | $13.71 | $13.72 | 165,980 |
Daily pricing data for Titan Machinery dates back to 12/6/2007, and may be incomplete.
