The closing price for TJX Companies (TJX) in August 2023 was $89.52, on August 31, 2023. It was up 7.3% for the month. The latest price is $157.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $89.04 | $89.89 | $88.95 | $89.52 | 6,427,610 |
August 30 2023 | $88.28 | $89.37 | $88.00 | $89.19 | 5,520,801 |
August 29 2023 | $87.12 | $88.30 | $87.09 | $88.06 | 4,700,043 |
August 28 2023 | $85.91 | $87.50 | $85.74 | $87.39 | 5,083,757 |
August 25 2023 | $85.97 | $86.32 | $85.00 | $85.98 | 4,277,866 |
August 24 2023 | $87.12 | $87.41 | $85.43 | $85.48 | 4,747,555 |
August 23 2023 | $86.17 | $87.30 | $85.75 | $87.13 | 4,478,869 |
August 22 2023 | $86.15 | $86.43 | $85.59 | $86.25 | 4,343,662 |
August 21 2023 | $86.62 | $87.00 | $85.72 | $86.75 | 5,617,204 |
August 18 2023 | $85.67 | $86.76 | $85.49 | $86.65 | 7,777,842 |
August 17 2023 | $86.21 | $86.96 | $85.16 | $85.46 | 8,543,088 |
August 16 2023 | $85.90 | $87.30 | $85.03 | $86.45 | 15,063,220 |
August 15 2023 | $83.27 | $83.85 | $82.70 | $83.02 | 6,082,009 |
August 14 2023 | $83.56 | $84.42 | $83.35 | $83.45 | 6,871,676 |
August 11 2023 | $83.17 | $83.92 | $82.92 | $83.14 | 4,656,139 |
August 10 2023 | $83.97 | $84.99 | $83.39 | $83.44 | 4,797,915 |
August 09 2023 | $84.21 | $84.45 | $83.41 | $83.46 | 6,829,556 |
August 08 2023 | $83.21 | $83.51 | $82.30 | $83.49 | 3,020,033 |
August 07 2023 | $82.93 | $83.50 | $82.82 | $83.21 | 2,694,781 |
August 04 2023 | $83.47 | $83.52 | $82.22 | $82.40 | 2,470,737 |
August 03 2023 | $82.57 | $83.57 | $82.46 | $82.95 | 3,361,375 |
August 02 2023 | $83.23 | $83.77 | $82.49 | $82.55 | 3,552,534 |
August 01 2023 | $83.44 | $84.12 | $83.14 | $83.28 | 3,963,497 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
