TJX Companies (TJX) has a market capitalization of $158.6B, based on 1.11B shares at a price of $142.51 (down 1.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $142.49 | 11,152,587 | 1,112,938,823 | $158,582,652,889.27 |
September 2025 | $144.54 | 99,137,700 | 1,128,000,000 | $163,041,120,000.00 |
August 2025 | $136.61 | 116,261,669 | 1,128,000,000 | $154,096,080,000.00 |
July 2025 | $124.14 | 101,109,513 | 1,128,000,000 | $140,024,618,400.00 |
June 2025 | $123.10 | 105,176,170 | 1,132,000,000 | $139,347,615,200.00 |
May 2025 | $126.50 | 123,611,890 | 1,132,000,000 | $143,195,509,600.00 |
April 2025 | $127.86 | 145,380,421 | 1,132,000,000 | $144,733,897,600.00 |
March 2025 | $121.02 | 114,910,132 | 1,138,000,000 | $137,721,670,400.00 |
February 2025 | $123.96 | 90,347,755 | 1,138,000,000 | $141,068,642,200.00 |
January 2025 | $123.62 | 87,143,422 | 1,138,000,000 | $140,677,284,000.00 |
December 2024 | $119.68 | 109,710,802 | 1,141,000,000 | $136,549,517,300.00 |
November 2024 | $124.51 | 111,802,575 | 1,141,000,000 | $142,065,339,500.00 |
October 2024 | $111.62 | 102,738,766 | 1,141,000,000 | $127,360,473,800.00 |
September 2024 | $116.08 | 86,560,178 | 1,144,000,000 | $132,790,486,400.00 |
August 2024 | $115.81 | 125,375,554 | 1,144,000,000 | $132,485,496,000.00 |
July 2024 | $111.23 | 95,752,937 | 1,144,000,000 | $127,245,060,800.00 |
June 2024 | $108.35 | 115,052,813 | 1,146,000,000 | $124,174,257,000.00 |
May 2024 | $101.47 | 156,600,980 | 1,146,000,000 | $116,279,463,000.00 |
April 2024 | $92.25 | 110,748,832 | 1,146,000,000 | $105,715,864,200.00 |
March 2024 | $99.43 | 111,363,214 | 1,152,000,000 | $114,548,198,400.00 |
February 2024 | $97.20 | 104,702,555 | 1,152,000,000 | $111,973,017,600.00 |
January 2024 | $92.74 | 92,738,828 | 1,152,000,000 | $106,831,641,600.00 |
December 2023 | $91.66 | 98,618,530 | 1,158,000,000 | $106,143,438,000.00 |
November 2023 | $86.09 | 138,757,947 | 1,158,000,000 | $99,694,072,800.00 |
October 2023 | $85.74 | 92,393,331 | 1,158,000,000 | $99,283,793,400.00 |
