On December 30, 1994, Thermo Fisher Scientific (TMO) had a market capitalization of $2B, based on 123.03M shares at a price of $16.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $16.26 | 134,100 | 123,025,900 | $2,000,228,897.74 |
December 29 1994 | $16.30 | 140,625 | 123,025,900 | $2,005,801,971.01 |
December 28 1994 | $16.39 | 126,000 | 123,025,900 | $2,016,948,117.55 |
December 27 1994 | $16.21 | 118,800 | 123,025,900 | $1,994,655,824.47 |
December 23 1994 | $16.30 | 103,725 | 123,025,900 | $2,005,801,971.01 |
December 22 1994 | $16.17 | 119,475 | 123,025,900 | $1,989,082,751.20 |
December 21 1994 | $16.03 | 270,900 | 123,025,900 | $1,972,375,833.98 |
December 20 1994 | $15.76 | 141,525 | 123,025,900 | $1,938,937,394.36 |
December 19 1994 | $15.81 | 142,200 | 123,025,900 | $1,944,510,467.63 |
December 16 1994 | $15.81 | 230,850 | 123,025,900 | $1,944,510,467.63 |
December 15 1994 | $15.58 | 477,675 | 123,025,900 | $1,916,657,403.87 |
December 14 1994 | $15.72 | 160,425 | 123,025,900 | $1,933,376,623.68 |
December 13 1994 | $15.22 | 308,700 | 123,025,900 | $1,872,085,120.30 |
December 12 1994 | $14.90 | 512,550 | 123,025,900 | $1,833,085,910.00 |
December 09 1994 | $15.04 | 500,625 | 123,025,900 | $1,849,792,827.22 |
December 08 1994 | $15.35 | 100,800 | 123,025,900 | $1,888,792,037.52 |
December 07 1994 | $15.49 | 292,050 | 123,025,900 | $1,905,511,257.33 |
December 06 1994 | $15.53 | 204,075 | 123,025,900 | $1,911,084,330.60 |
December 05 1994 | $15.76 | 143,775 | 123,025,900 | $1,938,937,394.36 |
December 02 1994 | $15.81 | 689,850 | 123,025,900 | $1,944,510,467.63 |
December 01 1994 | $15.58 | 287,775 | 123,025,900 | $1,916,657,403.87 |
November 30 1994 | $15.94 | 240,300 | 123,025,900 | $1,961,229,687.44 |
November 29 1994 | $16.17 | 159,975 | 123,025,900 | $1,989,082,751.20 |
November 28 1994 | $16.26 | 102,600 | 123,025,900 | $2,000,228,897.74 |
November 25 1994 | $16.21 | 46,800 | 123,025,900 | $1,994,655,824.47 |
