The closing price for Brady (BRC) on Thursday was $80.73. It was down 1.6% for the day (down 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $80.73 | $80.73 | $80.73 | $80.73 | — |
April 02 2026 19:30 | $80.64 | $80.98 | $80.58 | $80.77 | 44,668 |
April 02 2026 18:30 | $80.60 | $81.00 | $80.36 | $80.78 | 27,415 |
April 02 2026 17:30 | $81.08 | $81.14 | $80.67 | $80.67 | 12,554 |
April 02 2026 16:30 | $81.12 | $81.20 | $80.68 | $81.03 | 18,812 |
April 02 2026 15:30 | $81.39 | $81.53 | $80.71 | $80.96 | 15,570 |
April 02 2026 14:30 | $81.29 | $82.31 | $80.89 | $81.59 | 23,690 |
April 02 2026 13:30 | $82.08 | $82.08 | $80.41 | $81.03 | 38,394 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
