The closing price for Brady (BRC) yesterday was $84.30. It was down 1.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $84.30 | $84.30 | $84.30 | $84.30 | — |
January 23 2026 20:30 | $83.97 | $84.43 | $83.88 | $84.30 | 20,398 |
January 23 2026 19:30 | $83.97 | $84.08 | $83.63 | $84.04 | 30,050 |
January 23 2026 18:30 | $84.00 | $84.15 | $83.65 | $84.03 | 19,974 |
January 23 2026 17:30 | $84.44 | $84.45 | $83.79 | $83.88 | 14,397 |
January 23 2026 16:30 | $84.54 | $84.70 | $84.00 | $84.22 | 23,893 |
January 23 2026 15:30 | $84.86 | $85.11 | $84.40 | $84.75 | 16,646 |
January 23 2026 14:30 | $85.53 | $85.53 | $83.54 | $84.60 | 33,530 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
