| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2026 16:30 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
April 07 2026 19:30 | $0.78 | $0.80 | $0.78 | $0.80 | 269 |
April 07 2026 17:30 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
April 07 2026 15:30 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
April 07 2026 13:30 | $0.79 | $0.80 | $0.76 | $0.76 | 305 |
April 06 2026 19:30 | $0.80 | $0.81 | $0.80 | $0.81 | 2,239 |
April 06 2026 18:30 | $0.81 | $0.81 | $0.80 | $0.81 | 2,824 |
April 06 2026 17:30 | $0.81 | $0.81 | $0.81 | $0.81 | 122 |
April 06 2026 16:30 | $0.80 | $0.81 | $0.80 | $0.81 | 3,621 |
April 06 2026 15:30 | $0.80 | $0.80 | $0.80 | $0.80 | 6,251 |
April 06 2026 14:30 | $0.81 | $0.82 | $0.80 | $0.82 | 1,372 |
April 06 2026 13:30 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
April 02 2026 20:00 | $0.80 | $0.80 | $0.80 | $0.80 | — |
April 02 2026 19:30 | $0.82 | $0.85 | $0.81 | $0.85 | 15,038 |
April 02 2026 18:30 | $0.82 | $0.82 | $0.79 | $0.82 | 11,953 |
April 02 2026 17:30 | $0.82 | $0.82 | $0.82 | $0.82 | 7,430 |
April 02 2026 16:30 | $0.80 | $0.82 | $0.80 | $0.82 | 3,759 |
April 02 2026 15:30 | $0.81 | $0.81 | $0.79 | $0.79 | 1,212 |
April 02 2026 14:30 | $0.77 | $0.81 | $0.77 | $0.80 | 15,651 |
April 02 2026 13:30 | $0.74 | $0.79 | $0.73 | $0.79 | 8,037 |
April 01 2026 20:00 | $0.82 | $0.82 | $0.82 | $0.82 | — |
April 01 2026 19:30 | $0.82 | $0.82 | $0.81 | $0.82 | 21,017 |
April 01 2026 18:30 | $0.83 | $0.83 | $0.82 | $0.82 | 14,661 |
April 01 2026 17:30 | $0.82 | $0.83 | $0.81 | $0.83 | 6,953 |
April 01 2026 16:30 | $0.80 | $0.83 | $0.80 | $0.82 | 17,176 |
