| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $3.39 | $3.39 | $3.10 | $3.11 | 126,394 |
January 30 2024 | $3.31 | $3.31 | $3.16 | $3.25 | 22,448 |
January 29 2024 | $3.31 | $3.40 | $3.10 | $3.25 | 51,937 |
January 26 2024 | $3.46 | $3.67 | $3.30 | $3.31 | 90,482 |
January 25 2024 | $3.44 | $3.56 | $3.26 | $3.50 | 159,528 |
January 24 2024 | $2.99 | $3.58 | $2.97 | $3.46 | 362,605 |
January 23 2024 | $3.05 | $3.05 | $2.94 | $3.00 | 47,455 |
January 22 2024 | $2.82 | $3.10 | $2.63 | $3.05 | 127,182 |
January 19 2024 | $2.81 | $3.05 | $2.64 | $2.89 | 139,872 |
January 18 2024 | $2.84 | $2.85 | $2.75 | $2.80 | 41,584 |
January 17 2024 | $3.13 | $3.18 | $2.68 | $2.79 | 249,063 |
January 16 2024 | $3.21 | $3.28 | $3.18 | $3.22 | 88,159 |
January 12 2024 | $3.28 | $3.35 | $3.20 | $3.21 | 64,313 |
January 11 2024 | $3.42 | $3.42 | $3.20 | $3.25 | 83,619 |
January 10 2024 | $3.52 | $3.52 | $3.32 | $3.39 | 117,549 |
January 09 2024 | $3.53 | $3.56 | $3.43 | $3.50 | 67,137 |
January 08 2024 | $3.51 | $3.60 | $3.45 | $3.52 | 88,223 |
January 05 2024 | $3.64 | $3.67 | $3.52 | $3.57 | 77,355 |
January 04 2024 | $3.77 | $3.77 | $3.62 | $3.66 | 87,979 |
January 03 2024 | $3.75 | $3.75 | $3.64 | $3.74 | 91,739 |
January 02 2024 | $3.72 | $3.77 | $3.61 | $3.77 | 96,995 |
