The closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) on November 21 was $1.66. It was up 3.8% for the day (up 4.4% from previous close). The latest price is $1.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2024 21:00 | $1.66 | $1.66 | $1.66 | $1.66 | — |
November 21 2024 20:30 | $1.65 | $1.67 | $1.64 | $1.67 | 3,267 |
November 21 2024 19:30 | $1.65 | $1.67 | $1.65 | $1.66 | 7,988 |
November 21 2024 18:30 | $1.63 | $1.68 | $1.63 | $1.64 | 3,771 |
November 21 2024 17:30 | $1.66 | $1.70 | $1.63 | $1.70 | 6,541 |
November 21 2024 16:30 | $1.61 | $1.72 | $1.61 | $1.66 | 82,144 |
November 21 2024 15:30 | $1.61 | $1.64 | $1.54 | $1.64 | 79,495 |
November 21 2024 14:30 | $1.60 | $1.62 | $1.59 | $1.62 | 55,854 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.
