| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $2.49 | $2.49 | $2.49 | $2.49 | — |
May 31 2024 19:30 | $2.49 | $2.51 | $2.48 | $2.51 | 4,384 |
May 31 2024 18:30 | $2.49 | $2.50 | $2.48 | $2.50 | 6,089 |
May 31 2024 17:30 | $2.48 | $2.50 | $2.47 | $2.47 | 6,415 |
May 31 2024 16:30 | $2.48 | $2.50 | $2.45 | $2.50 | 3,606 |
May 31 2024 15:30 | $2.49 | $2.49 | $2.48 | $2.48 | 525 |
May 31 2024 14:30 | $2.49 | $2.51 | $2.48 | $2.48 | 8,236 |
May 31 2024 13:30 | $2.45 | $2.52 | $2.45 | $2.50 | 19,932 |
May 30 2024 20:00 | $2.48 | $2.48 | $2.48 | $2.48 | — |
May 30 2024 19:30 | $2.47 | $2.48 | $2.46 | $2.48 | 6,346 |
May 30 2024 18:30 | $2.47 | $2.48 | $2.46 | $2.47 | 4,781 |
May 30 2024 17:30 | $2.44 | $2.48 | $2.44 | $2.48 | 9,380 |
May 30 2024 16:30 | $2.44 | $2.45 | $2.41 | $2.44 | 10,770 |
May 30 2024 15:30 | $2.47 | $2.47 | $2.47 | $2.47 | 666 |
May 30 2024 14:30 | $2.42 | $2.48 | $2.42 | $2.48 | 7,826 |
May 30 2024 13:30 | $2.49 | $2.49 | $2.43 | $2.45 | 14,152 |
May 29 2024 20:00 | $2.39 | $2.39 | $2.39 | $2.39 | — |
May 29 2024 19:30 | $2.43 | $2.44 | $2.39 | $2.39 | 23,313 |
May 29 2024 18:30 | $2.45 | $2.46 | $2.40 | $2.46 | 12,496 |
May 29 2024 17:30 | $2.49 | $2.50 | $2.43 | $2.45 | 35,760 |
May 29 2024 16:30 | $2.48 | $2.50 | $2.48 | $2.49 | 4,339 |
May 29 2024 15:30 | $2.48 | $2.48 | $2.48 | $2.48 | 4,403 |
May 29 2024 14:30 | $2.48 | $2.50 | $2.48 | $2.50 | 2,494 |
May 29 2024 13:30 | $2.51 | $2.51 | $2.46 | $2.50 | 24,093 |
May 28 2024 20:00 | $2.54 | $2.54 | $2.54 | $2.54 | — |
