| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $133.25 | $135.37 | $132.79 | $134.59 | 5,362,200 |
October 02 2025 | $132.42 | $133.39 | $130.51 | $132.99 | 5,916,700 |
October 01 2025 | $134.80 | $135.44 | $129.08 | $133.47 | 10,613,442 |
September 30 2025 | $132.86 | $134.50 | $132.18 | $133.94 | 7,538,300 |
September 29 2025 | $133.00 | $133.50 | $131.71 | $133.11 | 4,351,900 |
September 26 2025 | $133.98 | $134.20 | $133.10 | $133.55 | 4,182,100 |
September 25 2025 | $134.43 | $134.43 | $131.18 | $133.31 | 4,963,400 |
September 24 2025 | $135.31 | $136.83 | $133.79 | $133.89 | 3,932,400 |
September 23 2025 | $136.28 | $136.88 | $135.04 | $135.89 | 5,136,400 |
September 22 2025 | $135.33 | $137.49 | $134.95 | $136.62 | 4,837,000 |
September 19 2025 | $134.70 | $136.73 | $133.72 | $136.04 | 11,547,400 |
September 18 2025 | $134.09 | $134.78 | $132.10 | $134.57 | 5,891,700 |
September 17 2025 | $132.71 | $134.22 | $132.71 | $134.17 | 5,113,300 |
September 16 2025 | $131.76 | $133.66 | $131.20 | $132.76 | 5,401,600 |
September 15 2025 | $133.88 | $134.35 | $130.96 | $131.33 | 4,057,700 |
September 12 2025 | $131.82 | $134.96 | $131.40 | $133.73 | 5,700,300 |
September 11 2025 | $129.69 | $132.68 | $129.40 | $132.65 | 5,578,300 |
September 10 2025 | $131.85 | $131.85 | $127.45 | $129.36 | 7,397,200 |
September 09 2025 | $132.30 | $133.17 | $131.65 | $131.95 | 4,641,400 |
September 08 2025 | $132.26 | $133.09 | $131.61 | $132.20 | 5,070,200 |
September 05 2025 | $132.51 | $134.32 | $132.45 | $132.94 | 3,286,900 |
September 04 2025 | $132.18 | $133.84 | $131.70 | $132.81 | 5,073,800 |
September 03 2025 | $131.15 | $132.19 | $130.21 | $132.18 | 4,806,500 |
September 02 2025 | $132.69 | $133.40 | $130.84 | $131.46 | 5,779,200 |
August 29 2025 | $132.01 | $132.85 | $131.17 | $132.66 | 4,430,700 |
