UPRO returned 8.4% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $36.72 | $37.55 | $36.54 | $37.32 | 5,678,644 |
December 30 2020 | $36.87 | $37.09 | $36.65 | $36.75 | 4,217,368 |
December 29 2020 | $37.32 | $37.37 | $36.44 | $36.61 | 5,790,498 |
December 28 2020 | $36.71 | $36.95 | $36.50 | $36.82 | 4,363,578 |
December 24 2020 | $35.65 | $35.91 | $35.46 | $35.91 | 3,174,604 |
December 23 2020 | $35.69 | $36.09 | $35.45 | $35.50 | 4,289,052 |
December 22 2020 | $35.69 | $35.73 | $35.07 | $35.39 | 6,517,358 |
December 21 2020 | $34.75 | $35.87 | $33.92 | $35.63 | 12,077,544 |
December 18 2020 | $36.51 | $36.54 | $35.35 | $35.99 | 12,352,394 |
December 17 2020 | $36.32 | $36.48 | $36.08 | $36.41 | 5,938,800 |
December 16 2020 | $35.73 | $36.11 | $35.45 | $35.81 | 6,312,726 |
December 15 2020 | $35.04 | $35.65 | $34.62 | $35.64 | 6,969,078 |
December 14 2020 | $35.40 | $35.72 | $34.18 | $34.26 | 7,900,388 |
December 11 2020 | $34.32 | $34.80 | $33.86 | $34.71 | 6,649,976 |
December 10 2020 | $34.47 | $35.17 | $34.19 | $34.84 | 6,214,028 |
December 09 2020 | $36.06 | $36.11 | $34.64 | $34.91 | 8,655,222 |
December 08 2020 | $35.15 | $36.04 | $35.14 | $35.86 | 4,219,922 |
December 07 2020 | $35.54 | $35.70 | $35.15 | $35.57 | 5,255,514 |
December 04 2020 | $35.05 | $35.76 | $35.02 | $35.75 | 5,830,550 |
December 03 2020 | $34.86 | $35.30 | $34.54 | $34.86 | 7,116,140 |
December 02 2020 | $34.33 | $34.94 | $34.16 | $34.88 | 7,159,442 |
December 01 2020 | $34.56 | $35.14 | $34.38 | $34.68 | 7,787,256 |
November 30 2020 | $33.79 | $33.88 | $32.78 | $33.58 | 9,995,070 |
November 27 2020 | $34.09 | $34.18 | $33.74 | $34.02 | 3,632,386 |
November 25 2020 | $33.90 | $33.90 | $33.44 | $33.76 | 6,243,396 |
