The price for Sonoco Products (SON) today is $44.32. It is down 1.2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $44.49 | $44.58 | $44.31 | $44.32 | 23,094 |
May 06 2025 18:30 | $44.38 | $44.53 | $44.35 | $44.47 | 12,272 |
May 06 2025 17:30 | $44.31 | $44.33 | $44.17 | $44.26 | 6,602 |
May 06 2025 16:30 | $44.59 | $44.63 | $44.27 | $44.35 | 3,938 |
May 06 2025 15:30 | $44.66 | $44.75 | $44.55 | $44.70 | 3,906 |
May 06 2025 14:30 | $44.63 | $44.66 | $44.52 | $44.56 | 4,542 |
May 06 2025 13:30 | $44.87 | $44.88 | $44.27 | $44.55 | 7,002 |
Daily pricing data for Sonoco Products dates back to 11/5/1984, and may be incomplete.
