The closing price for Sonoco Products (SON) yesterday was $47.25. It was up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $47.25 | $47.25 | $47.25 | $47.25 | — |
August 29 2025 19:30 | $46.97 | $47.26 | $46.97 | $47.24 | 261,639 |
August 29 2025 18:30 | $47.00 | $47.11 | $46.90 | $46.95 | 96,767 |
August 29 2025 17:30 | $47.01 | $47.16 | $46.90 | $47.00 | 66,872 |
August 29 2025 16:30 | $47.04 | $47.09 | $46.98 | $47.01 | 46,561 |
August 29 2025 15:30 | $46.97 | $47.10 | $46.96 | $47.02 | 47,095 |
August 29 2025 14:30 | $47.02 | $47.16 | $46.92 | $46.94 | 77,516 |
August 29 2025 13:30 | $46.71 | $47.24 | $46.71 | $46.97 | 871,158 |
Daily pricing data for Sonoco Products dates back to 3/17/1980, and may be incomplete.
