On December 31, 2010, Toyota Motor Corporation ADR (TM) had a market capitalization of $81.1B, based on 1.57B shares at a price of $51.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $51.75 | 258,800 | 1,567,920,000 | $81,146,915,640.00 |
December 30 2010 | $51.57 | 251,800 | 1,567,920,000 | $80,857,947,984.00 |
December 29 2010 | $52.06 | 293,400 | 1,567,920,000 | $81,632,030,088.00 |
December 28 2010 | $51.50 | 245,800 | 1,567,920,000 | $80,754,778,848.00 |
December 27 2010 | $51.27 | 229,500 | 1,567,920,000 | $80,393,530,080.00 |
December 23 2010 | $51.12 | 199,300 | 1,567,920,000 | $80,145,955,512.00 |
December 22 2010 | $51.14 | 194,600 | 1,567,920,000 | $80,176,843,536.00 |
December 21 2010 | $51.35 | 379,700 | 1,567,920,000 | $80,507,047,488.00 |
December 20 2010 | $50.83 | 302,900 | 1,567,920,000 | $79,702,077,360.00 |
December 17 2010 | $51.00 | 284,900 | 1,567,920,000 | $79,960,156,992.00 |
December 16 2010 | $51.54 | 191,300 | 1,567,920,000 | $80,806,363,416.00 |
December 15 2010 | $51.43 | 326,400 | 1,567,920,000 | $80,641,261,440.00 |
December 14 2010 | $51.37 | 331,800 | 1,567,920,000 | $80,538,092,304.00 |
December 13 2010 | $51.33 | 407,400 | 1,567,920,000 | $80,476,159,464.00 |
December 10 2010 | $50.85 | 393,600 | 1,567,920,000 | $79,733,122,176.00 |
December 09 2010 | $51.32 | 353,700 | 1,567,920,000 | $80,465,811,192.00 |
December 08 2010 | $51.58 | 363,700 | 1,567,920,000 | $80,868,296,256.00 |
December 07 2010 | $51.78 | 519,800 | 1,567,920,000 | $81,188,151,936.00 |
December 06 2010 | $52.09 | 286,200 | 1,567,920,000 | $81,673,266,384.00 |
December 03 2010 | $52.03 | 654,900 | 1,567,920,000 | $81,580,445,520.00 |
December 02 2010 | $52.01 | 584,700 | 1,567,920,000 | $81,549,400,704.00 |
December 01 2010 | $52.38 | 1,169,100 | 1,567,920,000 | $82,127,336,016.00 |
November 30 2010 | $51.14 | 552,400 | 1,567,920,000 | $80,176,843,536.00 |
November 29 2010 | $51.50 | 540,100 | 1,567,920,000 | $80,754,778,848.00 |
November 26 2010 | $51.58 | 313,700 | 1,567,920,000 | $80,868,296,256.00 |
