On April 30, 2014, Toyota Motor Corporation ADR (TM) had a market capitalization of $123.8B, based on 1.59B shares at a price of $78.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2014 | $78.10 | 467,700 | 1,585,600,500 | $123,829,373,768.10 |
April 29 2014 | $77.43 | 296,500 | 1,585,600,500 | $122,778,596,316.75 |
April 28 2014 | $77.12 | 392,800 | 1,585,600,500 | $122,287,535,841.90 |
April 25 2014 | $76.71 | 436,500 | 1,585,600,500 | $121,625,071,953.00 |
April 24 2014 | $77.10 | 459,600 | 1,585,600,500 | $122,253,286,871.10 |
April 23 2014 | $77.90 | 276,800 | 1,585,600,500 | $123,520,974,470.85 |
April 22 2014 | $78.10 | 343,900 | 1,585,600,500 | $123,829,373,768.10 |
April 21 2014 | $78.25 | 377,000 | 1,585,600,500 | $124,080,691,447.35 |
April 17 2014 | $77.81 | 393,100 | 1,585,600,500 | $123,372,562,264.05 |
April 16 2014 | $78.13 | 372,700 | 1,585,600,500 | $123,886,455,386.10 |
April 15 2014 | $76.97 | 488,000 | 1,585,600,500 | $122,047,634,486.25 |
April 14 2014 | $77.30 | 497,400 | 1,585,600,500 | $122,573,102,491.95 |
April 11 2014 | $75.55 | 912,300 | 1,585,600,500 | $119,797,667,376.75 |
April 10 2014 | $74.47 | 1,535,400 | 1,585,600,500 | $118,084,584,596.55 |
April 09 2014 | $77.60 | 1,117,600 | 1,585,600,500 | $123,041,330,319.60 |
April 08 2014 | $78.59 | 611,900 | 1,585,600,500 | $124,606,000,893.00 |
April 07 2014 | $80.24 | 401,800 | 1,585,600,500 | $127,221,607,477.80 |
April 04 2014 | $80.14 | 598,400 | 1,585,600,500 | $127,073,036,710.95 |
April 03 2014 | $81.29 | 453,200 | 1,585,600,500 | $128,900,441,287.20 |
April 02 2014 | $81.71 | 351,100 | 1,585,600,500 | $129,562,905,176.10 |
April 01 2014 | $81.55 | 539,200 | 1,585,600,500 | $129,311,587,496.85 |
