The closing price for Toyota Motor Corporation ADR (TM) in June 2015 was $98.77, on June 30, 2015. It was down 2.9% for the month. The latest price is $197.55.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2015	$99.12	$99.31	$98.63	$98.77	216,300
June 29 2015	$99.03	$99.05	$97.78	$97.81	191,100
June 26 2015	$99.95	$100.35	$99.81	$100.04	138,900
June 25 2015	$99.96	$100.07	$99.59	$99.60	180,800
June 24 2015	$100.44	$100.44	$99.94	$99.99	149,000
June 23 2015	$101.14	$101.36	$101.02	$101.25	270,500
June 22 2015	$99.82	$100.69	$99.82	$100.05	263,100
June 19 2015	$99.31	$99.42	$98.91	$98.97	179,800
June 18 2015	$98.59	$99.59	$98.59	$99.31	246,300
June 17 2015	$99.19	$99.76	$98.77	$99.60	344,900
June 16 2015	$100.21	$100.56	$100.07	$100.48	179,200
June 15 2015	$99.84	$100.31	$99.82	$100.07	292,700
June 12 2015	$100.03	$100.34	$99.76	$100.06	191,400
June 11 2015	$99.87	$100.07	$99.62	$99.83	152,600
June 10 2015	$98.84	$99.39	$98.76	$99.14	166,200
June 09 2015	$97.85	$98.03	$97.42	$97.70	236,300
June 08 2015	$98.65	$98.88	$97.94	$98.33	304,900
June 05 2015	$100.43	$100.43	$99.89	$100.07	167,200
June 04 2015	$101.12	$101.57	$100.90	$101.06	231,000
June 03 2015	$101.55	$101.82	$101.17	$101.50	240,300
June 02 2015	$100.98	$101.28	$100.78	$100.86	275,900
June 01 2015	$101.76	$101.90	$101.03	$101.35	280,100

Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.