The closing price for Toyota Motor Corporation ADR (TM) in 2014 was $89.96, on December 31, 2014. It was up 6.2% for the year. The latest price is $248.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $90.04 | $90.48 | $89.90 | $89.96 | 151,100 |
December 30 2014 | $90.30 | $90.38 | $89.85 | $90.27 | 169,100 |
December 29 2014 | $91.11 | $91.48 | $90.95 | $91.31 | 203,600 |
December 26 2014 | $91.05 | $91.97 | $91.05 | $91.84 | 160,100 |
December 24 2014 | $91.19 | $91.28 | $90.88 | $90.88 | 80,000 |
December 23 2014 | $90.86 | $91.27 | $90.73 | $90.88 | 188,200 |
December 22 2014 | $90.55 | $90.97 | $90.28 | $90.79 | 598,000 |
December 19 2014 | $90.85 | $91.38 | $90.70 | $91.06 | 396,700 |
December 18 2014 | $88.99 | $89.46 | $88.77 | $89.43 | 306,700 |
December 17 2014 | $87.46 | $88.63 | $87.46 | $88.34 | 338,000 |
December 16 2014 | $87.72 | $88.52 | $87.28 | $87.42 | 543,500 |
December 15 2014 | $88.57 | $88.76 | $86.79 | $87.14 | 597,000 |
December 12 2014 | $90.09 | $90.38 | $89.27 | $89.28 | 350,100 |
December 11 2014 | $90.73 | $91.28 | $90.24 | $90.40 | 251,900 |
December 10 2014 | $90.98 | $90.98 | $89.70 | $89.97 | 508,800 |
December 09 2014 | $91.66 | $92.07 | $90.92 | $92.02 | 472,100 |
December 08 2014 | $92.51 | $92.62 | $91.94 | $92.07 | 359,500 |
December 05 2014 | $92.38 | $92.70 | $92.10 | $92.50 | 423,500 |
December 04 2014 | $92.35 | $92.35 | $91.84 | $92.20 | 505,100 |
December 03 2014 | $91.41 | $91.69 | $91.13 | $91.56 | 471,300 |
December 02 2014 | $90.73 | $91.07 | $90.56 | $90.74 | 496,400 |
December 01 2014 | $89.37 | $90.02 | $89.29 | $89.57 | 485,800 |
November 28 2014 | $88.12 | $88.42 | $87.78 | $88.27 | 234,400 |
November 26 2014 | $87.46 | $87.46 | $87.04 | $87.25 | 291,800 |
November 25 2014 | $87.28 | $87.46 | $87.28 | $87.33 | 190,200 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
