TQQQ returned 180.7% between 2015 and 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $11.25 | $11.36 | $11.06 | $11.06 | 104,676,421 |
Week of December 18 2017 | $11.65 | $11.75 | $11.33 | $11.43 | 180,053,912 |
Week of December 11 2017 | $10.83 | $11.47 | $10.83 | $11.42 | 205,601,589 |
Week of December 04 2017 | $11.00 | $11.03 | $10.28 | $10.82 | 270,120,653 |
Week of November 27 2017 | $11.17 | $11.27 | $10.31 | $10.79 | 317,253,116 |
Week of November 20 2017 | $10.72 | $11.19 | $10.64 | $11.19 | 110,435,623 |
Week of November 13 2017 | $10.56 | $10.90 | $10.27 | $10.71 | 198,509,726 |
Week of November 06 2017 | $10.57 | $10.85 | $10.34 | $10.67 | 233,957,417 |
Week of October 30 2017 | $10.16 | $10.60 | $10.09 | $10.59 | 209,148,121 |
Week of October 23 2017 | $9.77 | $10.24 | $9.25 | $10.18 | 215,053,196 |
Week of October 16 2017 | $9.73 | $9.82 | $9.44 | $9.71 | 161,202,984 |
Week of October 09 2017 | $9.56 | $9.69 | $9.39 | $9.65 | 157,727,563 |
Week of October 02 2017 | $9.16 | $9.52 | $9.02 | $9.52 | 212,675,466 |
Week of September 25 2017 | $8.81 | $9.13 | $8.51 | $9.11 | 247,371,715 |
Week of September 18 2017 | $9.22 | $9.31 | $8.83 | $8.92 | 201,407,514 |
Week of September 11 2017 | $9.07 | $9.29 | $9.05 | $9.18 | 181,564,700 |
Week of September 04 2017 | $9.12 | $9.18 | $8.75 | $8.87 | 186,175,923 |
Week of August 28 2017 | $8.55 | $9.32 | $8.31 | $9.20 | 217,395,634 |
Week of August 21 2017 | $8.36 | $8.73 | $8.17 | $8.48 | 227,311,545 |
Week of August 14 2017 | $8.73 | $9.05 | $8.26 | $8.35 | 277,637,187 |
Week of August 07 2017 | $8.88 | $9.17 | $8.32 | $8.53 | 263,230,127 |
Week of July 31 2017 | $8.96 | $9.00 | $8.65 | $8.83 | 202,185,295 |
Week of July 24 2017 | $8.94 | $9.28 | $8.59 | $8.88 | 251,251,509 |
Week of July 17 2017 | $8.61 | $9.00 | $8.49 | $8.94 | 242,229,252 |
Week of July 10 2017 | $7.84 | $8.61 | $7.78 | $8.58 | 241,052,556 |
