TQQQ returned 104.9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $43.23 | $43.76 | $42.76 | $43.59 | 53,354,080 |
December 30 2020 | $43.75 | $43.88 | $42.99 | $43.25 | 52,403,480 |
December 29 2020 | $43.72 | $43.98 | $42.88 | $43.26 | 60,571,360 |
December 28 2020 | $42.96 | $43.34 | $42.21 | $43.13 | 58,526,520 |
December 24 2020 | $41.46 | $42.07 | $41.42 | $41.88 | 38,532,888 |
December 23 2020 | $41.97 | $42.14 | $41.29 | $41.34 | 59,717,200 |
December 22 2020 | $42.03 | $42.37 | $40.81 | $41.97 | 81,004,400 |
December 21 2020 | $40.66 | $41.87 | $39.49 | $41.65 | 101,798,360 |
December 18 2020 | $42.58 | $42.66 | $40.89 | $41.80 | 84,378,040 |
December 17 2020 | $42.12 | $42.36 | $41.62 | $42.26 | 69,637,720 |
December 16 2020 | $40.95 | $41.78 | $40.52 | $41.41 | 68,795,244 |
December 15 2020 | $40.42 | $40.77 | $39.55 | $40.73 | 78,991,400 |
December 14 2020 | $39.14 | $40.30 | $39.13 | $39.50 | 73,342,244 |
December 11 2020 | $38.28 | $38.73 | $37.38 | $38.68 | 84,909,796 |
December 10 2020 | $37.66 | $39.39 | $37.23 | $38.95 | 86,673,280 |
December 09 2020 | $41.20 | $41.31 | $38.03 | $38.48 | 122,439,360 |
December 08 2020 | $40.68 | $41.41 | $39.95 | $41.24 | 66,962,884 |
December 07 2020 | $40.26 | $41.01 | $40.19 | $40.87 | 62,013,880 |
December 04 2020 | $39.71 | $40.25 | $39.45 | $40.19 | 63,544,040 |
December 03 2020 | $39.63 | $40.33 | $39.41 | $39.70 | 78,730,844 |
December 02 2020 | $38.90 | $39.67 | $38.17 | $39.54 | 73,064,640 |
December 01 2020 | $38.79 | $40.03 | $38.39 | $39.38 | 85,397,796 |
November 30 2020 | $37.82 | $38.07 | $36.11 | $37.89 | 92,311,040 |
November 27 2020 | $37.42 | $38.14 | $37.29 | $37.70 | 46,463,760 |
November 25 2020 | $36.38 | $36.93 | $36.08 | $36.69 | 64,338,840 |
